ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.085
      0.12%
      Bitcoin
      59,151.18
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digimarc Corporation (DMRC)

      7. Digimarc Corporation (DMRC) Options

      DMRC Digimarc Corporation

      28.02
      -0.44 (-1.55%)
      Aug 27 2024 - Closed
      Delayed by 15 minutes

      DMRC Sep 20 2024 35 Put

      View Full DMRC Chain
      0.00 0.00 (0.00%)
      Bid 6.10 Volume 0 Exp. Date Sep 20 2024
      Ask 8.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DMRC Option Chain - Sep 20 2024

      DMRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.6015.500.000.00 %00
      17.509.5013.0011.800.00 %04
      20.007.5010.5012.470.00 %014
      22.505.008.509.500.00 %023
      25.002.905.903.200.00 %029
      30.000.700.950.80-38.46 %4376
      35.000.100.700.200.00 %0567
      40.000.300.950.300.00 %086
      45.000.244.300.240.00 %043

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.950.000.00 %00
      17.500.400.950.400.00 %01
      20.000.600.950.600.00 %02
      22.501.631.651.630.00 %01
      25.000.350.600.800.00 %0135
      30.002.203.502.500.00 %030
      35.006.108.300.000.00 %00
      40.009.7013.500.000.00 %00
      45.0016.0017.900.000.00 %00

      DMRC Latest iHub Posts

      Monksdream
      DMRC new 52 week high
      Thu Dec 28, 2023 4:00 PM
      Monksdream
      DMRC new 52 week high
      Fri Aug 4, 2023 1:12 PM
      nlightn
      this turndown in price on DMRC makes no
      Mon Jul 24, 2017 12:08 PM
      newguy49
      I'll have to take your word for the
      Tue Jul 18, 2017 10:52 AM
      nlightn
      my 2 cents. last week when there was
      Tue Jul 18, 2017 7:02 AM
      newguy49
      I was expecting a good conference call next
      Mon Jul 17, 2017 5:44 PM
      nlightn
      Digimarc Sets Second Quarter 2017 Conference Call for
      Mon Jul 10, 2017 8:11 AM
      nlightn
      it's going to come down to which company
      Thu Jul 6, 2017 8:47 AM
      More DMRC Messages

      Your Recent History

      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      NYSE
      LUMN
      Lumen Technologies
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      Delayed Upgrade Clock