News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.41 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 19.50 | 23.10 | 23.70 | 0.00 % | 0 | 8 |
| 30.00 | 14.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 13.10 | 8.70 | 0.00 % | 0 | 2 |
| 40.00 | 5.70 | 8.00 | 5.70 | 0.00 % | 0 | 195 |
| 45.00 | 1.55 | 2.50 | 1.75 | 2.94 % | 17 | 612 |
| 50.00 | 0.15 | 0.85 | 0.40 | -4.76 % | 73 | 1,379 |
| 55.00 | 0.05 | 1.20 | 0.22 | -12.00 % | 8 | 882 |
| 60.00 | 0.05 | 2.25 | 0.20 | -64.91 % | 12 | 278 |
| 65.00 | 0.05 | 4.80 | 0.15 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4 |
| 30.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 6 |
| 35.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 15 | 419 |
| 45.00 | 0.30 | 0.85 | 0.60 | -40.00 % | 33 | 172 |
| 50.00 | 3.30 | 6.30 | 4.85 | 0.00 % | 0 | 206 |
| 55.00 | 8.00 | 11.50 | 9.38 | 0.00 % | 0 | 1 |
| 60.00 | 12.90 | 16.00 | 14.27 | 0.00 % | 0 | 15 |
| 65.00 | 17.80 | 21.00 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
