Cytokinetics CYTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
55.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
56.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
57.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
58.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
59.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
60.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
61.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
62.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
63.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
64.00	2.35	3.90	0.00	3.125	0.00	0.00 %	0	0	-
65.00	1.65	2.45	2.45	2.05	0.00	0.00 %	1	0	4/26/2024
66.00	1.45	1.80	0.00	1.625	0.00	0.00 %	0	0	-
67.00	1.15	1.90	1.45	1.525	0.00	0.00 %	30	0	4/26/2024
68.00	0.45	1.25	1.46	0.85	-1.54	-51.33 %	2	9	4/26/2024
69.00	0.10	2.20	6.90	1.15	0.00	0.00 %	0	0	-
70.00	0.65	1.00	1.00	0.825	-1.00	-50.00 %	21	91	4/26/2024
71.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
72.00	0.10	1.20	1.60	0.65	0.00	0.00 %	0	4	-
73.00	0.10	1.85	0.45	0.975	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
59.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
60.00	0.20	0.35	0.25	0.275	0.00	0.00 %	252	0	4/26/2024
61.00	0.25	2.05	0.40	1.15	-0.20	-33.33 %	45	10	4/26/2024
62.00	0.05	1.65	0.60	0.85	0.00	0.00 %	31	0	4/26/2024
63.00	0.25	0.90	1.20	0.575	0.00	0.00 %	0	2	-
64.00	0.30	1.20	0.98	0.75	-0.57	-36.77 %	4	4	4/26/2024
65.00	1.35	1.95	1.85	1.65	-0.20	-9.76 %	20	11	4/26/2024
66.00	2.00	2.65	1.47	2.325	0.00	0.00 %	0	1	-
67.00	2.10	4.60	3.00	3.35	0.00	0.00 %	0	5	-
68.00	2.40	4.70	2.00	3.55	0.00	0.00 %	0	1	-
69.00	3.10	6.20	2.70	4.65	0.00	0.00 %	0	1	-
70.00	4.60	7.30	6.00	5.95	0.00	0.00 %	0	40	-
71.00	5.70	7.30	5.50	6.50	0.00	0.00 %	0	10	-
72.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
73.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-

CYTK Cytokinetics Inc