Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC)
Community West Bancshares New (CWBC) Options

CWBC Community West Bancshares New

18.125

-0.345 (-1.87%)

Mar 10 2025 - Closed

Delayed by 15 minutes

CWBC Mar 21 2025 7.5 Call

View Full CWBC Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Mar 21 2025
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWBC Option Chain - Mar 21 2025

CWBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.30	12.70	0.00	0.00 %	0	0
10.00	7.10	10.20	0.00	0.00 %	0	0
12.50	5.40	7.70	0.00	0.00 %	0	0
15.00	2.90	5.20	0.00	0.00 %	0	0
17.50	0.95	2.60	3.70	0.00 %	0	1
20.00	0.75	0.65	0.75	0.00 %	0	1
22.50	1.20	1.25	1.20	0.00 %	0	1
25.00	0.00	0.20	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.40	0.25	0.40	0.00 %	0	2
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	1.70	2.25	0.00	0.00 %	0	0
22.50	4.10	5.30	0.00	0.00 %	0	0
25.00	6.60	7.20	0.00	0.00 %	0	0
30.00	11.60	13.20	0.00	0.00 %	0	0

CWBC Latest iHub Posts

More CWBC Messages

Seven Arts Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

FuelCell Energy

Impact Fusion (PK)

CyberFuels (PK)

Anavex Life Sciences

Mullen Automotive

MineralRite (PK)

Delayed Upgrade Clock