Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community West Bancshares New | CWBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 |
CWBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.52 | 16.77 | 17.97 | 65,415 | -0.31 | -1.69% |
| 1 Month | 15.75 | 24.47 | 15.50 | 18.93 | 97,226 | 2.25 | 14.29% |
| 3 Months | 14.82 | 24.47 | 13.70 | 18.07 | 39,638 | 3.18 | 21.46% |
| 6 Months | 12.52 | 24.47 | 12.20 | 17.02 | 29,336 | 5.48 | 43.77% |
| 1 Year | 12.56 | 24.47 | 10.38 | 16.27 | 17,379 | 5.44 | 43.31% |
| 3 Years | 12.50 | 24.47 | 10.38 | 15.28 | 9,630 | 5.50 | 44.00% |
| 5 Years | 10.12 | 24.47 | 5.27 | 13.08 | 8,939 | 7.88 | 77.87% |
CWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.00 | 0.03 | 0.17% | 18.165 | 18.165 | 17.625 | 45,466 |
| Apr 24 2024 | 17.97 | -0.29 | -1.59% | 18.10 | 18.42 | 17.80 | 47,149 |
| Apr 23 2024 | 18.26 | 0.64 | 3.63% | 17.55 | 18.52 | 17.51 | 37,545 |
| Apr 22 2024 | 17.62 | -0.48 | -2.65% | 18.08 | 18.49 | 17.52 | 82,160 |
| Apr 19 2024 | 18.10 | -0.29 | -1.58% | 18.31 | 18.50 | 16.77 | 114,755 |
| Apr 18 2024 | 18.39 | 0.15 | 0.82% | 18.48 | 18.99 | 18.235 | 65,347 |
| Apr 17 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.51 | 18.125 | 35,730 |
| Apr 16 2024 | 18.15 | 0.18 | 1.00% | 17.97 | 18.38 | 17.95 | 35,071 |
| Apr 15 2024 | 17.97 | 0.11 | 0.62% | 17.85 | 18.47 | 17.713 | 45,069 |
| Apr 12 2024 | 17.86 | -0.06 | -0.33% | 17.92 | 17.92 | 17.67 | 33,688 |
| Apr 11 2024 | 17.92 | -0.15 | -0.83% | 17.98 | 18.16 | 17.81 | 38,065 |
| Apr 10 2024 | 18.07 | -0.31 | -1.69% | 18.01 | 18.33 | 17.655 | 68,876 |
| Apr 09 2024 | 18.38 | 0.08 | 0.44% | 18.44 | 18.77 | 18.035 | 57,528 |
| Apr 08 2024 | 18.30 | -0.13 | -0.71% | 18.31 | 18.50 | 18.08 | 49,007 |
| Apr 05 2024 | 18.43 | -0.15 | -0.81% | 18.59 | 18.91 | 17.93 | 48,388 |
| Apr 04 2024 | 18.58 | -0.12 | -0.64% | 18.60 | 18.92 | 18.25 | 128,266 |
| Apr 03 2024 | 18.70 | -0.95 | -4.83% | 19.50 | 19.68 | 18.25 | 90,963 |
| Apr 02 2024 | 19.65 | -0.25 | -1.26% | 19.88 | 19.9075 | 19.43 | 241,884 |
| Apr 01 2024 | 19.90 | 4.42 | 28.55% | 15.75 | 24.47 | 15.50 | 582,336 |
| Mar 28 2024 | 15.48 | 0.22 | 1.44% | 15.18 | 15.67 | 15.18 | 16,371 |
| Mar 27 2024 | 15.26 | 0.11 | 0.73% | 15.39 | 15.39 | 15.20 | 7,621 |
| Mar 26 2024 | 15.15 | 0.00 | 0.00% | 15.12 | 15.198 | 14.99 | 6,841 |
