Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

48.12

-1.11 (-2.25%)

After Hours

Last Updated: 17:23:08

Delayed by 15 minutes

CVLG Jul 19 2024 50 Call

View Full CVLG Chain

0.10 -0.25 (-71.43%)

Bid	0.10	Volume	20	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	27	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.35	Last Trade	7/05/2024 15:17

CVLG Option Chain - Jul 19 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.50	25.50	0.00	0.00 %	0	0
30.00	16.50	20.50	0.00	0.00 %	0	0
35.00	11.50	15.50	0.00	0.00 %	0	0
40.00	6.50	11.00	0.00	0.00 %	0	0
45.00	2.10	6.00	0.00	0.00 %	0	0
50.00	0.10	0.20	0.10	-71.43 %	20	27
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.55	0.25	0.05	-90.91 %	1	97
50.00	0.95	4.70	2.55	0.00 %	0	0
55.00	6.00	8.70	0.00	0.00 %	0	0
60.00	9.60	13.50	0.00	0.00 %	0	0
65.00	15.10	18.30	0.00	0.00 %	0	0

CVLG Latest iHub Posts

More CVLG Messages

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Anavex Life Sciences

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Branded Legacy (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock