![Covenant Logistics Group Inc](/common/images/company/N_CVLG.png)
Covenant Logistics Group Inc (CVLG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.25 | 0.58 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.30 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 2.65 | 3.20 | 2.55 | 2.925 | 0.00 | 0.00 % | 1 | 0 | 6/21/2024 |
55.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 14.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.