ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.93
      -1.63%
      US Tech 100
      18,753.60
      -2.45%
      Dow Jones
      39,980.09
      -0.94%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,489.04
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Covenant Logistics Group Inc (CVLG) Quote

      Covenant Logistics Group Inc

      Covenant Logistics Group Inc (CVLG)

      NASDAQ
      51.57
      0.13
      ( 0.25% )
      Updated: 11:00:41
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      51.57
      Bid
      51.58
      Ask
      51.82
      Volume
      13,258
      50.81 Day's Range 51.75
      38.2514 52 Week Range 57.57
      Market Cap
      676.308M
      Previous Close
      51.44
      Open
      51.73
      Last Trade
      5
      @
      51.715
      Last Trade Time
      11:03:45
      Financial Volume
      $ 681,645
      VWAP
      51.4138
      Average Volume (3m)
      54,816
      Shares Outstanding
      13,114,360
      Dividend Yield
      0.85%
      PE Ratio
      3.31
      Earnings Per Share (EPS)
      4.21
      Revenue
      1.1B
      Net Profit
      55.23M

      About Covenant Logistics Group Inc

      Covenant Logistics Group Inc, formerly Covenant Transportation Group Inc, together with its wholly-owned subsidiaries offers truckload transportation and freight brokerage services to customers throughout the continental United States. The company's reportable segments include Expedited, Dedicated S... Covenant Logistics Group Inc, formerly Covenant Transportation Group Inc, together with its wholly-owned subsidiaries offers truckload transportation and freight brokerage services to customers throughout the continental United States. The company's reportable segments include Expedited, Dedicated Services, Managed Freight and Warehousing. Show more

      Sector
      Trucking, Except Local
      Industry
      Trucking, Except Local
      Website
      www.covenantlogistics.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      1970
      Covenant Logistics Group Inc is listed in the Trucking, Except Local sector of the NASDAQ with ticker CVLG. The last closing price for Covenant Logistics was $51.44. Over the last year, Covenant Logistics shares have traded in a share price range of $ 38.2514 to $ 57.57.

      Covenant Logistics currently has 13,114,360 shares outstanding. The market capitalization of Covenant Logistics is $674.60 million. Covenant Logistics has a price to earnings ratio (PE ratio) of 3.31.

      CVLG Latest News

      More News

      Covenant Logistics Group, Inc. Announces Timing of Second Quarter Earnings Release and Conference Call

      CHATTANOOGA, Tenn., July 01, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (Nasdaq/GS: CVLG) announced its plans to release its second quarter earnings after 4:00 p.m. Eastern time on...

      July 01 2024
      GlobeNewswire Inc.

      Food Logistics Names Covenant Logistics Group as Recipient of 2024 Top 3PL & Cold Storage Providers Award

      CHATTANOOGA, Tenn., June 10, 2024 (GLOBE NEWSWIRE) -- Food Logistics named Covenant Logistics Group as one of the winners of this year’s Top 3PL & Cold Storage Providers Award, which...

      June 10 2024
      GlobeNewswire Inc.

      Covenant Logistics Unveils 2023 Corporate Social Responsibility Report

      CHATTANOOGA, Tenn., June 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc., a leading provider of transportation and logistics services in the U.S., is proud to announce the release of...

      June 06 2024
      GlobeNewswire Inc.

      Form 3 - Initial statement of beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.41-0.78876490958151.9852.25549.824452951.23077334CS
      43.397.0361145703648.1852.2947.24307149.86381412CS
      126.2613.815934672345.3152.2944.885481647.62180242CS
      261.112.1997621878750.4654.8743.036655847.66179254CS
      525.4911.914062546.0857.5738.25146138547.0371558CS
      15631.23153.53982300920.3457.5717.2310224432.84846417CS
      26037.45265.22662889514.1257.5713.2310352728.84413592CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.09
      (200.00%)
      		75.59M
      SLNASelina Hospitality PLC
      $ 0.0565
      (117.31%)
      		606.25M
      DRMADermata Therapeutics Inc
      $ 2.6201
      (101.55%)
      		51.89M
      CREVCarbon Revolution Public Ltd
      $ 10.82
      (73.95%)
      		150.55k
      BBLGBone Biologics Corporation
      $ 2.1068
      (68.54%)
      		32.63M
      NXTTNext Technology Holding Inc
      $ 2.42
      (-58.42%)
      		249.03k
      NUWENewellis Inc
      $ 2.59
      (-37.59%)
      		673.16k
      ATPCAgape ATP Corporation
      $ 0.1414
      (-34.23%)
      		3.99M
      VWEVintage Wine Estates Inc
      $ 0.0799
      (-28.60%)
      		16.38M
      CONNConns Inc
      $ 0.38
      (-25.05%)
      		2.1M
      SLNASelina Hospitality PLC
      $ 0.05655
      (117.50%)
      		606.26M
      SGMOSangamo Therapeutics Inc
      $ 0.5731
      (42.81%)
      		166.21M
      NVDANVIDIA Corporation
      $ 117.91
      (-3.82%)
      		77.28M
      NUZENuZee Inc
      $ 3.03
      (194.17%)
      		75.6M
      TSLATesla Inc
      $ 218.0901
      (-11.48%)
      		73.73M

      Discussion

      View Full Feed
      IronChefQuezon IronChefQuezon 4 minutes ago
      At this point it's Tony drops major news and it blasts off or we trickle back down. Not much selling been happening so people are being patient at least for now.
      APRU
      show_me_money show_me_money 4 minutes ago
      I filled ..0032. Anyway. Riding.
      HIRU
      BoscoLives21 BoscoLives21 4 minutes ago
      Untraceable. Screen shot of what?
      Back to the company itself — four recent awards, two awesome venues, steadily increasing revs. Sure hoping the hedgies continue to double down!
      $KEGS
      KEGS
      MDA MDA 5 minutes ago
      What's with the trades of 1 and 4 shares?????
      DPLS
      peanutz peanutz 5 minutes ago
      This will recover by EOD . Great buying opportunities here .
      HIRU
      oldstocks oldstocks 5 minutes ago
      For those that don’t put all your eggs in one basket i have one bio stock that started moving up slowly.
      Cancer related bio stock ATNM

      As for AFFU this needs to keep moving up.
      AFFU ATNM
      DiscoverGold DiscoverGold 5 minutes ago
      Sugar is now on a 6-day losing streak and has fallen to its lowest levels since Halloween 2022
      By: Barchart | July 23, 2024

      • Sugar is now on a 6-day losing streak and has fallen to its lowest levels since Halloween 2022.

      pbs.twimg.com/media/GTMcsLsXkAAT0-X
      bb8675309 bb8675309 6 minutes ago
      My guess is 15 million short shares down by another 2 million on this next report.
      AVXL
      shoondale shoondale 6 minutes ago
      "The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired
      MGON
      Edward Edward 6 minutes ago
      But i was right!!! LOL.

      No one should be angry losing money on SCAM companies. Maybe it will work out--- Yeah right!
      VXIT
      JRoon71 JRoon71 6 minutes ago
      Thanks MMS.

      It's really hard to make any sort of evaluation of gameplan or timeframe on this one. I'll give you my *thoughts*, but that's all it is.

      Denner is in a unique position where he has complete control of the board and the company. That is unusual, so it's not
      AMRN
      The Great Pumpkin The Great Pumpkin 6 minutes ago
      The inability to scale is part of the science. A piece of the puzzle if you will. You could have Elon Musk or whoever running the company and it still wouldn’t make a bit of difference. The science is flawed and the puzzle is incomplete. Lab vs reality.

      Will they figure it out? Odds
      LWLG
      scotty3371 scotty3371 6 minutes ago
      .35

      A little capitulation!!

      Volume up, pukes more!!
      NWBO
      peanutz peanutz 6 minutes ago
      They will sign an agreement and get an extension , Watch .
      SLNA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      ADIL red to green could push now
      ADIL
      sab63090 sab63090 6 minutes ago
      I saw a news item from one of our competitors this morning about Traumatic Brain Injury for ALZ and it had a very short term positive response but is now fading....certainly something I was not aware of....any of you aware of this and how important it might be?
      AVXL
      trunkmonk trunkmonk 7 minutes ago
      okey dokey
      BTCUSD
      GeorgeTheStub GeorgeTheStub 7 minutes ago
      lol, needs to hold .07 first...plenty of guys dumping from low .06 levels. Took over 300 milly to test .12 last time. Guess we shall see.
      VHAI
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      ADIL red to green could push now
      ADIL
      Johnnypancake67 Johnnypancake67 7 minutes ago
      Bashers, Bashers, come on. Steff will make you all eat your words one day. We do know there is something here that will pay the shareholders big dividends. Just my opinion.
      GTVH
      mrpennyfinder mrpennyfinder 7 minutes ago
      My question too Bobbyea. I'm doing my research trying to find answers, but if anyone knows already please post.
      COOP
      Wise Man Wise Man 7 minutes ago
      No, the PLMBS lawsuit settlement hasn't been recorded in their revenues and then, swept to UST.
      It isn't the first time that you post this false information.
      The settlement of the lawsuit brought by the FHFA on behalf of FnF, with 18 financial institutions was worth $25.5B, less attorn
      FNMA
      boston745 boston745 8 minutes ago
      It wont because Tesla will not solve autonomous technology which is the only thing that would get it there. Its technology will continue to go out of control making it too dangerous to ever be allowed to be unsupervised...including Optimus.

      Tesla plans to spend $10 billion this year a
      TSLA
      EmpressWanderer93 EmpressWanderer93 8 minutes ago
      Doesn't look like the pitch went that well. Low Volume and PPS is stagnant. Maybe the discount on restricted shares was enticing enough to raise more capital.

      just came across this for the first time. Looks like someone is dumping in some serious $$$ to bring up the gold in Flor
      SFRX

      Your Recent History

      NASDAQ
      CVLG
      Covenant Logistics
      TG
      EXL
      EXASOL
      TSXV
      TLF
      Delayed Upgrade Clock