News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,792 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.26 | Last Trade | 1/17/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.40 | 12.80 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 9.90 | 10.50 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 7.40 | 7.70 | 7.91 | 0.51 % | 2 | 564 |
| 72.50 | 4.70 | 5.30 | 5.07 | -0.20 % | 30 | 415 |
| 75.00 | 2.50 | 2.70 | 2.62 | 9.17 % | 101 | 684 |
| 77.50 | 0.10 | 0.25 | 0.20 | -31.03 % | 312 | 1,394 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 3,439 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,381 |
| 85.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 9 | 2,565 |
| 87.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 2,070 |
| 72.50 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 1,818 |
| 75.00 | 0.07 | 1.30 | 0.07 | 0.00 % | 0 | 2,021 |
| 77.50 | 0.15 | 0.25 | 0.39 | -40.00 % | 1 | 1,468 |
| 80.00 | 2.10 | 2.70 | 4.20 | 0.00 % | 0 | 422 |
| 82.50 | 4.50 | 5.20 | 6.70 | 0.00 % | 0 | 154 |
| 85.00 | 5.60 | 8.00 | 4.20 | 0.00 % | 0 | 0 |
| 87.50 | 8.80 | 10.40 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
