News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.20 | 3.30 | 2.82 | 0.00 % | 0 | 2 |
| 9.50 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 1.95 | 1.15 | -58.48 % | 3 | 2 |
| 10.50 | 1.00 | 1.15 | 1.15 | 76.92 % | 3 | 4 |
| 11.00 | 0.60 | 0.70 | 0.55 | 1.85 % | 45 | 29 |
| 11.50 | 0.30 | 0.40 | 0.30 | 20.00 % | 70 | 73 |
| 12.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 708 | 119 |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 39 | 116 |
| 13.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 29 | 328 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 14 |
| 10.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 43 | 21 |
| 11.00 | 0.10 | 0.20 | 0.16 | -64.44 % | 160 | 274 |
| 11.50 | 0.30 | 0.40 | 0.37 | -49.32 % | 147 | 170 |
| 12.00 | 0.60 | 0.70 | 0.71 | -28.28 % | 124 | 57 |
| 12.50 | 1.00 | 1.15 | 1.01 | 55.38 % | 122 | 1 |
| 13.00 | 1.35 | 1.65 | 1.50 | -21.47 % | 2 | 29 |
| 13.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
