News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.65 | 3.00 | 2.65 | 8.16 % | 10 | 35 |
| 15.00 | 0.55 | 0.70 | 0.60 | -7.69 % | 205 | 283 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 612 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 5 | 118 |
| 15.00 | 0.15 | 0.25 | 0.20 | -76.74 % | 21 | 557 |
| 17.50 | 1.65 | 3.30 | 2.50 | 0.00 % | 0 | 4 |
| 20.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 25.00 | 9.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
