![Catalyst Pharmaceuticals Inc](/common/images/company/N_CPRX.png)
Catalyst Pharmaceuticals Inc (CPRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 7.10 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 3.70 | 2.94 | 3.175 | -0.16 | -5.16 % | 1 | 19 | 14:28:54 |
17.50 | 0.95 | 1.15 | 1.22 | 1.05 | 0.17 | 16.19 % | 46 | 821 | 13:06:28 |
20.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.90 | 0.05 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.04 | 33.33 % | 1 | 56 | 11:18:06 |
17.50 | 0.45 | 1.00 | 0.90 | 0.725 | 0.10 | 12.50 % | 10 | 2 | 15:13:01 |
20.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.