News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 2.55 | 2.45 | -6.84 % | 13 | 23 |
| 15.00 | 0.45 | 0.65 | 0.65 | -23.53 % | 126 | 235 |
| 17.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 64 | 596 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 261 |
| 22.50 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 1.65 | 0.20 | 81.82 % | 5 | 116 |
| 15.00 | 0.80 | 0.95 | 0.86 | 22.86 % | 28 | 542 |
| 17.50 | 2.70 | 3.60 | 2.50 | 6.84 % | 1 | 3 |
| 20.00 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 10.00 | 8.00 | 0.00 % | 1 | 0 |
| 25.00 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
