News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 35 | Day's Range | 2.65 - 3.00 |
| Open | 2.65 | Prev Close | 2.45 | Last Trade | 5/09/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 3.20 | 2.75 | 12.24 % | 12 | 35 |
| 15.00 | 0.65 | 0.85 | 0.75 | 15.38 % | 226 | 283 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 612 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 5 | 118 |
| 15.00 | 0.05 | 0.20 | 0.19 | -77.91 % | 22 | 557 |
| 17.50 | 1.80 | 2.45 | 2.50 | 0.00 % | 0 | 4 |
| 20.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 25.00 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
