Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalyst Pharmaceuticals Inc | CPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.48% | 14.80 | 07:31:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 |
CPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.25 | 14.73 | 15.22 | 2,457,617 | -0.90 | -5.73% |
| 1 Month | 15.90 | 16.665 | 14.73 | 15.43 | 1,374,979 | -1.10 | -6.92% |
| 3 Months | 14.71 | 17.495 | 13.1161 | 15.30 | 1,362,884 | 0.09 | 0.61% |
| 6 Months | 12.56 | 17.495 | 11.89 | 14.74 | 1,412,462 | 2.24 | 17.83% |
| 1 Year | 16.43 | 17.765 | 11.09 | 14.00 | 1,474,749 | -1.63 | -9.92% |
| 3 Years | 4.58 | 22.11 | 4.43 | 12.39 | 1,619,436 | 10.22 | 223.14% |
| 5 Years | 5.41 | 22.11 | 2.235 | 8.66 | 1,771,513 | 9.39 | 173.57% |
CPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.73 | -0.37 | -2.45% | 15.20 | 15.23 | 14.73 | 990,732 |
| Apr 22 2024 | 15.10 | -0.03 | -0.20% | 15.28 | 15.35 | 14.93 | 1,015,582 |
| Apr 19 2024 | 15.13 | -0.21 | -1.37% | 15.34 | 15.80 | 15.03 | 7,421,396 |
| Apr 18 2024 | 15.34 | -0.66 | -4.13% | 16.03 | 16.25 | 15.33 | 1,493,170 |
| Apr 17 2024 | 16.00 | 0.46 | 2.96% | 15.70 | 16.06 | 15.62 | 1,367,205 |
| Apr 16 2024 | 15.54 | 0.15 | 0.97% | 15.22 | 15.69 | 15.1579 | 919,877 |
| Apr 15 2024 | 15.39 | 0.17 | 1.12% | 15.49 | 15.87 | 15.36 | 1,296,754 |
| Apr 12 2024 | 15.22 | -0.59 | -3.73% | 15.86 | 15.86 | 15.08 | 859,497 |
| Apr 11 2024 | 15.81 | -0.07 | -0.44% | 15.94 | 16.06 | 15.52 | 738,613 |
| Apr 10 2024 | 15.88 | 0.09 | 0.57% | 15.41 | 15.97 | 15.25 | 1,042,903 |
| Apr 09 2024 | 15.79 | 0.28 | 1.81% | 15.53 | 15.815 | 15.4201 | 844,956 |
| Apr 08 2024 | 15.51 | 0.34 | 2.24% | 15.26 | 15.905 | 15.17 | 928,949 |
| Apr 05 2024 | 15.17 | 0.05 | 0.33% | 15.02 | 15.33 | 14.97 | 827,320 |
| Apr 04 2024 | 15.12 | -0.37 | -2.39% | 15.54 | 15.62 | 15.065 | 795,602 |
| Apr 03 2024 | 15.49 | 0.23 | 1.51% | 15.21 | 15.50 | 15.05 | 993,804 |
| Apr 02 2024 | 15.26 | -0.48 | -3.05% | 15.49 | 15.49 | 15.14 | 1,095,396 |
| Apr 01 2024 | 15.74 | -0.20 | -1.25% | 15.79 | 15.865 | 15.35 | 1,004,463 |
| Mar 28 2024 | 15.94 | -0.33 | -2.03% | 16.29 | 16.50 | 15.775 | 1,172,165 |
| Mar 27 2024 | 16.27 | 0.52 | 3.30% | 15.90 | 16.665 | 15.89 | 1,471,404 |
| Mar 26 2024 | 15.75 | -0.11 | -0.69% | 15.97 | 16.14 | 15.73 | 828,174 |
| Mar 25 2024 | 15.86 | 0.13 | 0.83% | 15.77 | 16.03 | 15.6701 | 1,085,069 |
