News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
