ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

29.74
0.20
(0.68%)
Closed January 03 4:00PM
29.74
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.007.709.600.008.650.000.00 %00-
22.006.708.600.007.650.000.00 %00-
23.005.707.600.006.650.000.00 %00-
24.004.706.600.005.650.000.00 %00-
25.003.705.600.004.650.000.00 %00-
26.002.704.600.003.650.000.00 %00-
27.001.703.600.002.650.000.00 %00-
28.000.752.650.001.700.000.00 %00-
29.000.451.750.001.100.000.00 %00-
30.000.001.250.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.001.100.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.201.600.000.900.000.00 %00-
31.000.452.350.001.400.000.00 %00-
32.001.503.400.002.450.000.00 %00-
33.002.504.400.003.450.000.00 %00-
34.003.405.400.004.400.000.00 %00-
35.004.406.400.005.400.000.00 %00-
36.005.407.400.006.400.000.00 %00-
37.006.408.400.007.400.000.00 %00-
38.007.409.400.008.400.000.00 %00-
39.008.4010.400.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.24
(120.60%)
14.84M
KITTNauticus Robotics Inc
$ 7.18
(88.95%)
9.49M
MBOTMicrobot Medical Inc
$ 3.58
(67.29%)
6.41M
EKSOEkso Bionics Holdings Inc
$ 1.22
(67.12%)
13.47M
FGLFounder Group Limited
$ 2.29
(49.67%)
565.39k
ACONAclarion Inc
$ 0.1925
(-35.49%)
1.69M
MPAAMotorcar Parts and Associates Inc
$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
$ 10.01
(-21.49%)
10
MFImF International Ltd
$ 1.01
(-21.09%)
326.59k
TBLDThomburg Income Builder Opportunities Trust
$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
$ 0.142
(15.45%)
46.61M
MEGLMagic Empire Global Limited
$ 1.24
(120.60%)
14.84M
EKSOEkso Bionics Holdings Inc
$ 1.22
(67.12%)
13.47M
KITTNauticus Robotics Inc
$ 7.18
(88.95%)
9.49M
RRRichtech Robotics Inc
$ 5.23
(27.87%)
9.32M

Discussion

View Full Feed
subslover subslover 5 minutes ago
Now $4.05
MBOT
Methinks Methinks 6 minutes ago
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 7 minutes ago
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 7 minutes ago
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 7 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 8 minutes ago
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 9 minutes ago
Just went current!
CAFI
Methinks Methinks 9 minutes ago
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 9 minutes ago
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 11 minutes ago
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 11 minutes ago
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 12 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 14 minutes ago
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 16 minutes ago
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 16 minutes ago
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 19 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 19 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 22 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 22 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 22 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 24 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 25 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 25 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 25 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ

Your Recent History

Delayed Upgrade Clock