ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COMT iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

27.03
-0.02 (-0.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

COMT Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 1.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COMT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.305.900.000.00 %00
24.001.304.900.000.00 %00
25.000.403.900.000.00 %00
26.000.003.000.000.00 %00
27.000.100.450.300.00 %032
28.000.361.750.360.00 %02
29.000.201.650.200.00 %021
30.001.011.001.010.00 %01
31.000.001.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.051.650.050.00 %09
24.000.001.650.000.00 %00
25.000.001.650.000.00 %00
26.000.001.700.000.00 %00
27.000.051.900.300.00 %010
28.000.652.750.000.00 %00
29.000.153.700.000.00 %00
30.001.054.700.000.00 %00
31.002.055.700.000.00 %00

COMT Latest iHub Posts