Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Options

COMT iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

27.37

0.17 (0.62%)

Jun 18 2024 - Closed

Delayed by 15 minutes

COMT Jun 21 2024 28 Call

View Full COMT Chain

0.36 0.00 (0.00%)

Bid	0.36	Volume	0	Exp. Date	Jun 21 2024
Ask	0.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.36	Last Trade	- -

COMT Option Chain - Jun 21 2024

COMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.50	6.10	0.00	0.00 %	0	0
24.00	2.00	5.00	0.00	0.00 %	0	0
25.00	0.50	4.10	0.00	0.00 %	0	0
26.00	1.05	3.00	0.00	0.00 %	0	0
27.00	0.25	0.65	0.30	0.00 %	0	32
28.00	0.36	0.50	0.36	0.00 %	0	2
29.00	0.20	0.50	0.20	0.00 %	0	21
30.00	1.01	0.50	1.01	0.00 %	0	1
31.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.05	0.50	0.05	0.00 %	0	9
24.00	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
26.00	0.00	0.50	0.00	0.00 %	0	0
27.00	0.05	1.70	0.30	0.00 %	0	10
28.00	0.70	2.00	0.00	0.00 %	0	0
29.00	0.05	3.00	0.00	0.00 %	0	0
30.00	0.90	4.50	0.00	0.00 %	0	0
31.00	2.00	5.00	0.00	0.00 %	0	0

COMT Latest iHub Posts

More COMT Messages

Gold and GemStone Mining (PK)

Marketing Worldwide (PK)

Canopus Biopharma (PK)

Virexit Technologies (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock