iShares US ETF Trust iSh... COMT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Options

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

25.41

-0.14

(-0.55%)

Closed March 10 4:00PM

Delayed by 15 minutes

25.37

-0.04

(-0.16%)

After Hours: 7:59PM

Delayed by 15 minutes

COMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
22.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
23.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
24.00	1.45	2.95	0.00	2.20	0.00	0.00 %	0	0	-
25.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.10	0.00	0.00	0.00 %	17	0	3/10/2025
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	248	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
27.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
28.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
29.00	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
30.00	2.85	6.20	0.00	4.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

BDEZ

BDEZ 3 minutes ago

along4zride

along4zride 6 minutes ago

$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop .
$187 Billion still owed .
Conclusion:
Today sh

Lime Time

Lime Time 6 minutes ago

Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣

3331

3331 8 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

shurtha2000

shurtha2000 8 minutes ago

this is a powder keg Triple or Bust

3331

3331 8 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Konaploinks

Konaploinks 8 minutes ago

Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated

KILLAZILLA

KILLAZILLA 9 minutes ago

Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!

Moonboy1

Moonboy1 9 minutes ago

Wow. Hit $2.83 today. Time to start adding?

Hi_Lo

Hi_Lo 10 minutes ago

So this company thinks it's going to make money hunting ufos? LOL!!!

And where will it get funding for this world-wide athmospheric monitoring system? Especially being a stinky pinky expert market sub-penny stock.

What a crock and pie in the sky bullshit.

NoMoDo

NoMoDo 10 minutes ago

58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.

Monroe1

Monroe1 10 minutes ago

Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Yachtmaster

Yachtmaster 11 minutes ago

The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil

rooster

rooster 12 minutes ago

Elon and Tesla will be just fine

rooster

rooster 12 minutes ago

Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg

silver_bars

silver_bars 12 minutes ago

Surprisingly ... the TSX is holding up better than all the major US indexes.

XMaster2023

XMaster2023 14 minutes ago

He did not say DCVax-L was approved.

D-man4

D-man4 15 minutes ago

Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?

thecrusher2011

thecrusher2011 15 minutes ago

Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.

https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f

Doc logic

Doc logic 15 minutes ago

Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s

trueblue

trueblue 17 minutes ago

Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt

iShares US ETF Trust iSh...

Delayed Upgrade Clock