Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.187476565429 | 26.67 | 27.6499 | 26.39 | 149284 | 27.07693426 | SP |
4 | 1.62 | 6.45418326693 | 25.1 | 27.6499 | 24.99 | 286527 | 26.22236986 | SP |
12 | -0.41 | -1.51124216734 | 27.13 | 27.6499 | 24.445 | 201714 | 26.05483624 | SP |
26 | -1.02 | -3.67700072098 | 27.74 | 28.22 | 24.445 | 261764 | 26.80237194 | SP |
52 | -1.61 | -5.68302153194 | 28.33 | 29.46 | 24.14 | 241132 | 26.71544312 | SP |
156 | -10.77 | -28.7276607095 | 37.49 | 46.2799 | 24.14 | 509860 | 34.05005697 | SP |
260 | -4.47 | -14.3315165117 | 31.19 | 46.2799 | 21.25 | 423347 | 33.41076433 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728513300 | 26.72 | -0.19 | -0.71 | 26.57 | 26.7299 | 26.39 | 57853 |
1728426900 | 26.91 | -0.72 | -2.61 | 27.1 | 27.1 | 26.6897 | 200640 |
1728340500 | 27.63 | 0.49 | 1.81 | 27.3 | 27.6499 | 27.3 | 105073 |
1728081300 | 27.14 | 0.09 | 0.33 | 27.17 | 27.32 | 27.09 | 156766 |
1727994900 | 27.05 | 0.45 | 1.69 | 26.6699 | 27.1 | 26.6 | 153917 |
1727908500 | 26.6 | 0.28 | 1.06 | 26.745 | 26.7799 | 26.38 | 1380285 |
1727822100 | 26.32 | 0.41 | 1.58 | 25.79 | 26.62 | 25.79 | 222828 |
1727735520 | 25.91 | -0.04 | -0.15 | 25.88 | 26.04 | 25.77 | 371406 |
1727476500 | 25.95 | 0.19 | 0.74 | 25.78 | 25.98 | 25.72 | 1450278 |
1727390100 | 25.76 | -0.33 | -1.26 | 25.82 | 25.97 | 25.69 | 122376 |
1727303700 | 26.09 | -0.26 | -0.99 | 26.17 | 26.27 | 25.99 | 134521 |
1727217300 | 26.35 | 0.36 | 1.39 | 26.39 | 26.41 | 26.23 | 103909 |
1727130900 | 25.99 | -0.02 | -0.08 | 26.06 | 26.215 | 25.8189 | 67885 |
1726871700 | 26.01 | 0.06 | 0.23 | 25.9 | 26.02 | 25.8 | 321835 |
1726785300 | 25.95 | 0.42 | 1.65 | 25.86 | 26.03 | 25.76 | 104246 |
1726698900 | 25.53 | -0.18 | -0.70 | 25.665 | 25.78 | 25.52 | 99674 |
1726612500 | 25.71 | 0.2 | 0.78 | 25.51 | 25.77 | 25.51 | 241569 |
1726526100 | 25.51 | 0.23 | 0.91 | 25.47 | 25.58 | 25.394 | 118207 |
1726266900 | 25.28 | 0.02 | 0.08 | 25.38 | 25.5 | 25.19 | 120104 |
1726180500 | 25.26 | 0.41 | 1.65 | 25.1 | 25.37 | 24.99 | 102978 |
1726094100 | 24.85 | 0.26 | 1.06 | 24.79 | 24.9299 | 24.51 | 96841 |
1726007700 | 24.59 | -0.42 | -1.68 | 25.01 | 25.01 | 24.445 | 105393 |
1725921300 | 25.01 | 0.1 | 0.40 | 24.85 | 25.08 | 24.82 | 112646 |
1725662100 | 24.91 | -0.32 | -1.27 | 25.37 | 25.39 | 24.7563 | 129379 |
1725575700 | 25.23 | 0.06 | 0.24 | 25.36 | 25.505 | 25.1635 | 211570 |
1725489300 | 25.17 | -0.29 | -1.14 | 25.32 | 25.49 | 25.16 | 192247 |
1725402900 | 25.46 | -0.55 | -2.11 | 25.58 | 25.58 | 25.3701 | 107256 |
1725057300 | 26.01 | -0.34 | -1.29 | 26.13 | 26.14 | 25.96 | 199643 |
1724970900 | 26.35 | 0.25 | 0.96 | 26.26 | 26.42 | 26.23 | 73384 |
1724884500 | 26.1 | -0.3 | -1.14 | 26.11 | 26.26 | 26.06 | 92794 |
1724798100 | 26.4 | -0.14 | -0.53 | 26.47 | 26.53 | 26.35 | 91848 |
1724711700 | 26.54 | 0.37 | 1.41 | 26.54 | 26.63 | 26.5101 | 71276 |
1724452500 | 26.17 | 0.44 | 1.71 | 26.02 | 26.185 | 26.01 | 79623 |
1724366100 | 25.73 | 0.08 | 0.31 | 25.63 | 25.85 | 25.6 | 88801 |
1724279700 | 25.65 | -0.2 | -0.77 | 25.93 | 26.02 | 25.5801 | 229091 |
1724193300 | 25.85 | -0.11 | -0.42 | 26.06 | 26.1 | 25.84 | 59476 |
1724106900 | 25.96 | -0.18 | -0.69 | 26.19 | 26.24 | 25.91 | 182568 |
1723847700 | 26.14 | -0.23 | -0.87 | 26.15 | 26.22 | 26.04 | 62871 |
1723761300 | 26.37 | 0.16 | 0.61 | 26.35 | 26.51 | 26.35 | 55710 |
1723674900 | 26.21 | -0.13 | -0.49 | 26.34 | 26.41 | 26.16 | 90925 |
1723588500 | 26.34 | -0.25 | -0.94 | 26.46 | 26.48 | 26.295 | 95251 |
1723502100 | 26.59 | 0.45 | 1.72 | 26.33 | 26.6698 | 26.3098 | 79988 |
1723242900 | 26.14 | 0.15 | 0.58 | 26.11 | 26.185 | 26.02 | 166534 |
1723156500 | 25.99 | 0.12 | 0.46 | 25.86 | 26.06 | 25.83 | 322934 |
1723070100 | 25.87 | 0.35 | 1.37 | 25.77 | 25.98 | 25.73 | 93985 |
1722983700 | 25.52 | -0.15 | -0.58 | 25.35 | 25.65 | 25.35 | 219697 |
1722897300 | 25.67 | -0.08 | -0.31 | 25.28 | 25.67 | 25.28 | 1087596 |
1722638100 | 25.75 | -0.51 | -1.94 | 25.9 | 25.9 | 25.585 | 310522 |
1722551700 | 26.26 | -0.35 | -1.32 | 26.59 | 26.62 | 26.13 | 147723 |
1722465300 | 26.61 | 0.62 | 2.39 | 26.37 | 26.63 | 26.295 | 111845 |
1722378900 | 25.99 | -0.1 | -0.38 | 25.9 | 25.99 | 25.85 | 88011 |
1722292500 | 26.09 | -0.18 | -0.69 | 26.31 | 26.39 | 26 | 172533 |
1722033300 | 26.27 | -0.31 | -1.17 | 26.43 | 26.44 | 26.21 | 142116 |
1721946900 | 26.58 | 0.12 | 0.45 | 26.28 | 26.6137 | 26.22 | 214867 |
1721860500 | 26.46 | -0.02 | -0.08 | 26.48 | 26.64 | 26.445 | 74361 |
1721774100 | 26.48 | -0.21 | -0.77 | 26.52 | 26.6 | 26.38 | 65402 |
1721687700 | 26.685 | 0.04 | 0.17 | 26.54 | 26.71 | 26.48 | 92782 |
1721428500 | 26.64 | -0.39 | -1.44 | 26.97 | 27.09 | 26.63 | 129692 |
1721342100 | 27.03 | -0.19 | -0.70 | 27.13 | 27.21 | 27.0217 | 177427 |
1721255700 | 27.22 | 0.18 | 0.67 | 27.15 | 27.24 | 27.145 | 114407 |
1721169300 | 27.04 | -0.17 | -0.62 | 26.95 | 27.0954 | 26.92 | 151525 |
1721082900 | 27.21 | -0.12 | -0.44 | 27.25 | 27.28 | 27.14 | 158811 |
1720823700 | 27.33 | -0.07 | -0.26 | 27.4 | 27.4369 | 27.3 | 116201 |
1720737300 | 27.4 | 0.1 | 0.37 | 27.28 | 27.45 | 27.24 | 171714 |
1720650900 | 27.3 | -0.01 | -0.04 | 27.26 | 27.4 | 27.16 | 162166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.