ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,698.40
      -0.14%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.985
      0.46%
      Bitcoin
      60,832.76
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

      7. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Historical

      iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

      iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

      Collective Metals Inc
      iShares Commodities Select Strategy ETF
      26.72
      -0.19
      (-0.71%)
      Closed October 09 4:00PM
      Delayed by 15 minutes
      26.72
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.18747656542926.6727.649926.3914928427.07693426SP
      41.626.4541832669325.127.649924.9928652726.22236986SP
      12-0.41-1.5112421673427.1327.649924.44520171426.05483624SP
      26-1.02-3.6770007209827.7428.2224.44526176426.80237194SP
      52-1.61-5.6830215319428.3329.4624.1424113226.71544312SP
      156-10.77-28.727660709537.4946.279924.1450986034.05005697SP
      260-4.47-14.331516511731.1946.279921.2542334733.41076433SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172851330026.72-0.19-0.7126.5726.729926.3957853
      172842690026.91-0.72-2.6127.127.126.6897200640
      172834050027.630.491.8127.327.649927.3105073
      172808130027.140.090.3327.1727.3227.09156766
      172799490027.050.451.6926.669927.126.6153917
      172790850026.60.281.0626.74526.779926.381380285
      172782210026.320.411.5825.7926.6225.79222828
      172773552025.91-0.04-0.1525.8826.0425.77371406
      172747650025.950.190.7425.7825.9825.721450278
      172739010025.76-0.33-1.2625.8225.9725.69122376
      172730370026.09-0.26-0.9926.1726.2725.99134521
      172721730026.350.361.3926.3926.4126.23103909
      172713090025.99-0.02-0.0826.0626.21525.818967885
      172687170026.010.060.2325.926.0225.8321835
      172678530025.950.421.6525.8626.0325.76104246
      172669890025.53-0.18-0.7025.66525.7825.5299674
      172661250025.710.20.7825.5125.7725.51241569
      172652610025.510.230.9125.4725.5825.394118207
      172626690025.280.020.0825.3825.525.19120104
      172618050025.260.411.6525.125.3724.99102978
      172609410024.850.261.0624.7924.929924.5196841
      172600770024.59-0.42-1.6825.0125.0124.445105393
      172592130025.010.10.4024.8525.0824.82112646
      172566210024.91-0.32-1.2725.3725.3924.7563129379
      172557570025.230.060.2425.3625.50525.1635211570
      172548930025.17-0.29-1.1425.3225.4925.16192247
      172540290025.46-0.55-2.1125.5825.5825.3701107256
      172505730026.01-0.34-1.2926.1326.1425.96199643
      172497090026.350.250.9626.2626.4226.2373384
      172488450026.1-0.3-1.1426.1126.2626.0692794
      172479810026.4-0.14-0.5326.4726.5326.3591848
      172471170026.540.371.4126.5426.6326.510171276
      172445250026.170.441.7126.0226.18526.0179623
      172436610025.730.080.3125.6325.8525.688801
      172427970025.65-0.2-0.7725.9326.0225.5801229091
      172419330025.85-0.11-0.4226.0626.125.8459476
      172410690025.96-0.18-0.6926.1926.2425.91182568
      172384770026.14-0.23-0.8726.1526.2226.0462871
      172376130026.370.160.6126.3526.5126.3555710
      172367490026.21-0.13-0.4926.3426.4126.1690925
      172358850026.34-0.25-0.9426.4626.4826.29595251
      172350210026.590.451.7226.3326.669826.309879988
      172324290026.140.150.5826.1126.18526.02166534
      172315650025.990.120.4625.8626.0625.83322934
      172307010025.870.351.3725.7725.9825.7393985
      172298370025.52-0.15-0.5825.3525.6525.35219697
      172289730025.67-0.08-0.3125.2825.6725.281087596
      172263810025.75-0.51-1.9425.925.925.585310522
      172255170026.26-0.35-1.3226.5926.6226.13147723
      172246530026.610.622.3926.3726.6326.295111845
      172237890025.99-0.1-0.3825.925.9925.8588011
      172229250026.09-0.18-0.6926.3126.3926172533
      172203330026.27-0.31-1.1726.4326.4426.21142116
      172194690026.580.120.4526.2826.613726.22214867
      172186050026.46-0.02-0.0826.4826.6426.44574361
      172177410026.48-0.21-0.7726.5226.626.3865402
      172168770026.6850.040.1726.5426.7126.4892782
      172142850026.64-0.39-1.4426.9727.0926.63129692
      172134210027.03-0.19-0.7027.1327.2127.0217177427
      172125570027.220.180.6727.1527.2427.145114407
      172116930027.04-0.17-0.6226.9527.095426.92151525
      172108290027.21-0.12-0.4427.2527.2827.14158811
      172082370027.33-0.07-0.2627.427.436927.3116201
      172073730027.40.10.3727.2827.4527.24171714
      172065090027.3-0.01-0.0427.2627.427.16162166

      Your Recent History

      NASDAQ
      COMT
      iShares US ETF Trust iSh...
      Delayed Upgrade Clock