Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | COMT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.55 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.55 |
COMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 27.69 | 26.8606 | 27.44 | 201,076 | 0.58 | 2.15% |
| 1 Month | 27.63 | 27.93 | 26.735 | 27.17 | 651,988 | -0.08 | -0.29% |
| 3 Months | 25.78 | 28.22 | 25.545 | 27.16 | 315,658 | 1.77 | 6.87% |
| 6 Months | 27.02 | 28.22 | 24.14 | 26.55 | 286,258 | 0.53 | 1.96% |
| 1 Year | 25.63 | 29.82 | 24.14 | 27.04 | 244,986 | 1.92 | 7.49% |
| 3 Years | 32.46 | 46.2799 | 24.14 | 34.27 | 598,502 | -4.91 | -15.13% |
| 5 Years | 32.45 | 46.2799 | 21.25 | 33.60 | 417,644 | -4.90 | -15.10% |
COMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.55 | -0.08 | -0.29% | 27.56 | 27.67 | 27.44 | 105,050 |
| May 20 2024 | 27.63 | 0.12 | 0.44% | 27.46 | 27.69 | 27.46 | 360,068 |
| May 17 2024 | 27.51 | 0.25 | 0.92% | 27.40 | 27.51 | 27.35 | 173,804 |
| May 16 2024 | 27.26 | 0.10 | 0.37% | 27.26 | 27.29 | 27.185 | 81,063 |
| May 15 2024 | 27.16 | 0.17 | 0.63% | 26.97 | 27.16 | 26.8606 | 285,397 |
| May 14 2024 | 26.99 | -0.14 | -0.52% | 26.98 | 27.10 | 26.91 | 96,822 |
| May 13 2024 | 27.13 | 0.12 | 0.44% | 27.09 | 27.21 | 27.035 | 96,978 |
| May 10 2024 | 27.01 | -0.16 | -0.59% | 27.22 | 27.22 | 26.99 | 106,836 |
| May 09 2024 | 27.17 | 0.11 | 0.41% | 27.15 | 27.17 | 27.03 | 77,757 |
| May 08 2024 | 27.06 | -0.05 | -0.18% | 26.88 | 27.10 | 26.86 | 88,841 |
| May 07 2024 | 27.11 | 0.03 | 0.11% | 27.00 | 27.185 | 26.99 | 108,616 |
| May 06 2024 | 27.08 | 0.18 | 0.67% | 26.98 | 27.16 | 26.98 | 122,511 |
| May 03 2024 | 26.90 | 0.02 | 0.07% | 26.96 | 26.9717 | 26.86 | 133,448 |
| May 02 2024 | 26.88 | 0.06 | 0.22% | 26.85 | 26.95 | 26.735 | 7,421,337 |
| May 01 2024 | 26.82 | -0.51 | -1.87% | 27.13 | 27.25 | 26.8189 | 173,366 |
| Apr 30 2024 | 27.33 | -0.36 | -1.30% | 27.49 | 27.498 | 27.22 | 130,984 |
| Apr 29 2024 | 27.69 | -0.13 | -0.47% | 27.83 | 27.86 | 27.6599 | 1,855,875 |
| Apr 26 2024 | 27.82 | 0.01 | 0.04% | 27.93 | 27.93 | 27.75 | 47,813 |
| Apr 25 2024 | 27.81 | 0.15 | 0.54% | 27.57 | 27.82 | 27.52 | 1,434,252 |
| Apr 24 2024 | 27.66 | 0.03 | 0.11% | 27.63 | 27.73 | 27.57 | 138,946 |
| Apr 23 2024 | 27.63 | 0.13 | 0.47% | 27.26 | 27.66 | 27.26 | 202,569 |
| Apr 22 2024 | 27.50 | 0.02 | 0.07% | 27.29 | 27.5058 | 27.2447 | 46,329 |
