ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,875.28
      -1.60%
      US Tech 100
      20,526.62
      -1.80%
      Dow Jones
      42,317.85
      -1.57%
      Brent Oil
      74.335
      0.96%
      Bitcoin
      91,415.33
      -2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

      7. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Historical

      iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

      iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

      Collective Metals Inc
      iShares Commodities Select Strategy ETF
      25.185
      0.195
      ( 0.78% )
      Updated: 10:17:42
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4151.6754138070224.7725.257124.6422551224.87071205SP
      4-0.785-3.0227185213725.9726.4724.592951896825.66411476SP
      12-2.115-7.7472527472527.327.649924.592929915225.8944916SP
      26-2.245-8.1844695588827.4327.9924.44524405226.03125842SP
      520.0050.019857029388425.1828.2224.44524621226.36390045SP
      156-5.995-19.227068633731.1846.279924.1447562733.5272678SP
      260-7.895-23.866384522433.0846.279921.2542963633.19166782SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173534250024.990.110.4425.0225.06524.93200948
      173525610024.88-0.02-0.0824.982524.83202915
      173507784024.90.10.4024.924.97524.8687775
      173499690024.8-0.02-0.0824.7724.8224.64407195
      173473770024.820.160.6524.642724.8724.5929503125
      173465130024.66-0.1-0.4024.9224.93524.65503074
      173456490024.76-0.18-0.7224.9725.07524.7499501205
      173447850024.94-1.35-5.1424.8324.9424.73279747
      173439210026.29-0.12-0.4526.4426.446326.2887197352
      173413290026.410.080.3026.360726.4726.3396679
      173404650026.33-0.08-0.3026.2926.379226.135154223
      173396010026.410.311.1926.2526.439926.20596788
      173387370026.10.120.4626.06526.199926.0485569
      173378730025.980.250.9726.0326.1525.98201141
      173352810025.73-0.23-0.8925.7725.83525.68132236
      173344170025.96-0.02-0.0826.0426.07525.885602753
      173335530025.98-0.19-0.7326.2426.24925.91214228
      173326890026.170.321.2226.0326.2326.01125813
      173318250025.855-0.18-0.6725.9726.004225.765152436
      173291784026.030.030.1226.1226.2126102848
      173275050026-0.04-0.1526.0426.1325.895173612
      173266410026.04-0.06-0.2326.1626.325.91240202
      173257770026.1-0.35-1.3226.2626.3626.025179050
      173231850026.450.130.4926.326.519226.3110421
      173223210026.320.190.7326.3326.339726.190296472
      173214570026.130.040.1526.226.226.0597152
      173205930026.090.090.3526.0826.15525.94143657
      1731972900260.532.0825.71826.0525.718190122
      173171370025.47-0.18-0.7025.6425.7925.46151960
      173162730025.650.020.0825.880825.880825.6163098
      173154090025.63-0.05-0.1925.5725.7725.4495042
      173145450025.68-0.09-0.3525.9325.9325.67115220
      173136810025.77-0.42-1.6025.825.83525.67130931
      173110890026.19-0.39-1.4726.3526.3726.09332012
      173102250026.580.190.7226.4426.6626.31185505
      173093610026.39-0.18-0.6826.10526.529926.198027
      173084970026.570.10.3826.6326.693826.445105654
      173076330026.470.461.7726.3826.482826.3139458
      173050050026.01-0.27-1.0326.3826.426.005112654
      173041410026.280.281.0826.0626.325.94171143
      1730327700260.321.2525.80126.02525.7889428
      173024130025.68-0.09-0.3525.7425.798125.58192246
      173015490025.77-0.74-2.7925.7325.81525.6699446801
      172989570026.510.20.7626.4226.54226.35590494
      172980930026.31-0.05-0.1926.5126.5326.1304107700
      172972290026.36-0.11-0.4226.3226.4826.27282487
      172963650026.470.361.3826.2526.56526.25178333
      172955010026.110.170.6626.1826.2526.011815466
      172929090025.94-0.22-0.8426.0626.07925.845161888
      172920450026.160.020.0826.0426.184725.98139255
      172911810026.14-0.05-0.1926.1926.226.010391141
      172903170026.19-0.62-2.3126.1726.2526.02119268
      172894530026.81-0.4-1.4726.9126.979726.7551141944
      172868610027.21-0.03-0.1127.2227.349127.1460518
      172859970027.240.521.9526.8727.2826.8498858
      172851330026.72-0.19-0.7126.5726.729926.3957853
      172842690026.91-0.72-2.6127.127.126.6897200640
      172834050027.630.491.8127.327.649927.3105073
      172808130027.140.090.3327.1727.3227.09156766
      172799490027.050.451.6926.669927.126.6153917
      172790850026.60.281.0626.74526.779926.381380285
      172782210026.320.411.5825.7926.6225.79222828
      172773552025.91-0.04-0.1525.8826.0425.77371406

      Your Recent History

      NASDAQ
      COMT
      iShares US ETF Trust iSh...
      LSE
      CYBR
      Rizecyber&data
      LSE
      0Y6W
      Ubs Etfs Plc - Map Bal 7...
      NASDAQ
      FDVKBX
      Energy Select Portfolio ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads