ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

26.72
-0.19
(-0.71%)
Closed October 09 4:00PM
26.72
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.18747656542926.6727.649926.3914928427.07693426SP
41.626.4541832669325.127.649924.9928652726.22236986SP
12-0.41-1.5112421673427.1327.649924.44520171426.05483624SP
26-1.02-3.6770007209827.7428.2224.44526176426.80237194SP
52-1.61-5.6830215319428.3329.4624.1424113226.71544312SP
156-10.77-28.727660709537.4946.279924.1450986034.05005697SP
260-4.47-14.331516511731.1946.279921.2542334733.41076433SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172851330026.72-0.19-0.7126.5726.729926.3957853
172842690026.91-0.72-2.6127.127.126.6897200640
172834050027.630.491.8127.327.649927.3105073
172808130027.140.090.3327.1727.3227.09156766
172799490027.050.451.6926.669927.126.6153917
172790850026.60.281.0626.74526.779926.381380285
172782210026.320.411.5825.7926.6225.79222828
172773552025.91-0.04-0.1525.8826.0425.77371406
172747650025.950.190.7425.7825.9825.721450278
172739010025.76-0.33-1.2625.8225.9725.69122376
172730370026.09-0.26-0.9926.1726.2725.99134521
172721730026.350.361.3926.3926.4126.23103909
172713090025.99-0.02-0.0826.0626.21525.818967885
172687170026.010.060.2325.926.0225.8321835
172678530025.950.421.6525.8626.0325.76104246
172669890025.53-0.18-0.7025.66525.7825.5299674
172661250025.710.20.7825.5125.7725.51241569
172652610025.510.230.9125.4725.5825.394118207
172626690025.280.020.0825.3825.525.19120104
172618050025.260.411.6525.125.3724.99102978
172609410024.850.261.0624.7924.929924.5196841
172600770024.59-0.42-1.6825.0125.0124.445105393
172592130025.010.10.4024.8525.0824.82112646
172566210024.91-0.32-1.2725.3725.3924.7563129379
172557570025.230.060.2425.3625.50525.1635211570
172548930025.17-0.29-1.1425.3225.4925.16192247
172540290025.46-0.55-2.1125.5825.5825.3701107256
172505730026.01-0.34-1.2926.1326.1425.96199643
172497090026.350.250.9626.2626.4226.2373384
172488450026.1-0.3-1.1426.1126.2626.0692794
172479810026.4-0.14-0.5326.4726.5326.3591848
172471170026.540.371.4126.5426.6326.510171276
172445250026.170.441.7126.0226.18526.0179623
172436610025.730.080.3125.6325.8525.688801
172427970025.65-0.2-0.7725.9326.0225.5801229091
172419330025.85-0.11-0.4226.0626.125.8459476
172410690025.96-0.18-0.6926.1926.2425.91182568
172384770026.14-0.23-0.8726.1526.2226.0462871
172376130026.370.160.6126.3526.5126.3555710
172367490026.21-0.13-0.4926.3426.4126.1690925
172358850026.34-0.25-0.9426.4626.4826.29595251
172350210026.590.451.7226.3326.669826.309879988
172324290026.140.150.5826.1126.18526.02166534
172315650025.990.120.4625.8626.0625.83322934
172307010025.870.351.3725.7725.9825.7393985
172298370025.52-0.15-0.5825.3525.6525.35219697
172289730025.67-0.08-0.3125.2825.6725.281087596
172263810025.75-0.51-1.9425.925.925.585310522
172255170026.26-0.35-1.3226.5926.6226.13147723
172246530026.610.622.3926.3726.6326.295111845
172237890025.99-0.1-0.3825.925.9925.8588011
172229250026.09-0.18-0.6926.3126.3926172533
172203330026.27-0.31-1.1726.4326.4426.21142116
172194690026.580.120.4526.2826.613726.22214867
172186050026.46-0.02-0.0826.4826.6426.44574361
172177410026.48-0.21-0.7726.5226.626.3865402
172168770026.6850.040.1726.5426.7126.4892782
172142850026.64-0.39-1.4426.9727.0926.63129692
172134210027.03-0.19-0.7027.1327.2127.0217177427
172125570027.220.180.6727.1527.2427.145114407
172116930027.04-0.17-0.6226.9527.095426.92151525
172108290027.21-0.12-0.4427.2527.2827.14158811
172082370027.33-0.07-0.2627.427.436927.3116201
172073730027.40.10.3727.2827.4527.24171714
172065090027.3-0.01-0.0427.2627.427.16162166

Your Recent History

Delayed Upgrade Clock