News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.35 | Volume | 329 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 2,136 | Day's Range | 7.60 - 11.14 |
| Open | 7.83 | Prev Close | 7.85 | Last Trade | 2/19/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 14.55 | 14.95 | 15.05 | -25.64 % | 13 | 20 |
| 247.50 | 12.35 | 13.15 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 10.35 | 10.65 | 10.25 | -36.14 % | 388 | 1,689 |
| 252.50 | 8.50 | 8.75 | 8.50 | -35.90 % | 154 | 32 |
| 255.00 | 6.85 | 7.15 | 7.00 | -38.60 % | 248 | 473 |
| 257.50 | 5.45 | 5.65 | 5.54 | -44.60 % | 657 | 537 |
| 260.00 | 4.25 | 4.35 | 4.30 | -52.75 % | 3,416 | 3,092 |
| 262.50 | 3.20 | 3.45 | 3.10 | -58.94 % | 2,674 | 1,177 |
| 265.00 | 2.42 | 2.65 | 2.62 | -57.40 % | 3,186 | 3,353 |
| 267.50 | 1.86 | 2.00 | 1.92 | -61.98 % | 1,106 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.71 | 0.81 | 0.76 | 2.70 % | 749 | 3,467 |
| 247.50 | 1.01 | 1.17 | 1.08 | 5.88 % | 330 | 696 |
| 250.00 | 1.45 | 1.62 | 1.55 | 20.16 % | 4,590 | 5,399 |
| 252.50 | 2.07 | 2.30 | 2.25 | 32.35 % | 1,154 | 880 |
| 255.00 | 2.96 | 3.15 | 3.10 | 33.62 % | 2,248 | 2,502 |
| 257.50 | 4.00 | 4.25 | 4.00 | 34.23 % | 748 | 1,069 |
| 260.00 | 5.15 | 5.55 | 5.39 | 31.46 % | 2,671 | 3,283 |
| 262.50 | 6.80 | 7.10 | 6.96 | 42.04 % | 634 | 867 |
| 265.00 | 8.50 | 8.90 | 8.67 | 38.72 % | 749 | 1,701 |
| 267.50 | 10.35 | 10.80 | 10.60 | 35.03 % | 329 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
