Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

28.28

-2.14 (-7.03%)

Jul 13 2024 - Closed

Delayed by 15 minutes

COCO Jul 19 2024 15 Put

View Full COCO Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

COCO Option Chain - Jul 19 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	15.00	0.00	0.00 %	0	0
17.50	9.80	12.40	13.62	0.00 %	0	1
20.00	7.40	10.00	8.03	-8.75 %	4	72
22.50	4.70	7.90	5.90	0.00 %	0	213
25.00	2.30	3.30	2.87	-49.20 %	5	255
30.00	0.10	0.15	0.20	-80.00 %	455	730
35.00	0.20	0.20	0.20	0.00 %	0	115
40.00	0.15	0.10	0.15	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	11
17.50	0.34	0.75	0.34	0.00 %	0	131
20.00	0.80	0.75	0.80	0.00 %	0	377
22.50	0.20	0.45	0.20	0.00 %	0	411
25.00	0.15	0.25	0.15	200.00 %	1	331
30.00	0.05	4.50	2.00	300.00 %	19	57
35.00	5.60	8.60	10.25	0.00 %	0	0
40.00	10.60	13.70	14.50	0.00 %	0	0

COCO Latest iHub Posts

Monksdream

COCO Vita Coco Company Inc NASDAQ: COCO

Sun Jul 9, 2023 1:50 PM

Denisnj

Vita coco water is nasty. Who's buying this

Thu May 4, 2023 11:19 AM

Glider549

I drink the stuff, maybe Ill buy the stock

Wed Nov 17, 2021 10:53 PM

makinezmoney

$COCO: She's on fire.......... ripping to $18 now

Mon Nov 15, 2021 10:32 AM

More COCO Messages

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

Delayed Upgrade Clock