ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vita Coco Company Inc

Vita Coco Company Inc (COCO)

25.925
-0.565
(-2.13%)
At close: July 18 4:00PM
25.93
0.005
( 0.02% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.57-14.983606557430.531.0125.790175656927.88489985CS
4-2.89-10.02775850128.8231.0125.790169567828.11137CS
121.938.041666666672431.2623.463864727.66342729CS
260.72.7744748315525.2331.2619.4168366825.01556763CS
520.893.5543130990425.0433.2919.4168385426.05321479CS
15610.5668.705270006515.3733.297.3952070620.51223984CS
26010.5668.705270006515.3733.297.3952070620.51223984CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125570026.49-1.1-3.9927.4227.597526.49534506
172116930027.590.090.3327.7328.1226.985705025
172108290027.5-0.16-0.5827.7127.8826.68941604
172082370027.66-2.76-9.0729.1929.4327.641000171
172073730030.420.280.9330.431.0130.34618932
172065090030.141.896.6928.5330.3328.32903929
172056450028.25-0.27-0.9528.5328.8928.03476047
172047810028.520.250.8828.4428.96528.22491281
172021890028.270.421.512828.2927.43395011
172004064027.85-0.16-0.5728.2228.2627.6182656
171995970028.010.140.5027.8428.033627.12635505
171987330027.870.491.7928.0628.4427.6643329
171961410027.3800.0027.3827.3827.380
171952770027.38-0.5-1.7928.0728.11527.025477709
171944130027.88-0.15-0.5427.9328.127.745590765
171935490028.030.562.0427.4828.3227.15693398
171926850027.47-0.86-3.0428.2128.479926.61957628
171900930028.33-0.25-0.8728.4728.6527.82948527
171892290028.58-0.45-1.5528.8229.2428.26607267
171875010029.03-0.86-2.8829.8430.0828.97739432
171866370029.890.31.0129.7530.2729.45515864
171840450029.59-0.71-2.343030.3829.51613176
171831810030.3-0.54-1.7530.7231.2629.99801907
171823170030.841.956.7529.331.05529.041356916
171814530028.891.244.4827.5328.9327.26600515
171805890027.65-0.6-2.1227.9527.9626.94679926
171779970028.250.120.432828.409927.6370436
171771330028.13-0.43-1.5128.6328.736727.97466412
171762690028.560.451.6028.1528.7527.9663590
171754050028.11-0.62-2.1628.5428.6527.86570203
171745410028.73-0.38-1.3128.4429.215328.0701808259
171719490029.111.083.852829.2627.911349016
171710850028.030.853.1327.2228.127.03460331
171702210027.180.230.8526.6227.226.15266880
171693570026.950.712.7126.627.1326.5250475
171659010026.24-0.1-0.3826.527.029926.23301086
171650370026.340.110.4226.2526.3425.9224856
171641730026.23-0.4-1.5026.5926.8426.1802266391
171633090026.63-0.23-0.8626.8326.8826.36208170
171624450026.860.451.7026.3726.9526.1617407291
171598530026.410.160.6126.326.4625.9263387
171589890026.25-0.01-0.0426.226.656825.782556998
171581250026.26-1.18-4.3027.827.826.1716949
171572610027.44-0.19-0.6927.8528.2327.26579861
171563970027.630.983.6826.8527.726.8473511720
171538050026.650.060.2326.727.126.27351856
171529410026.590.341.3026.2526.6426.12538904
171520770026.250.250.962626.4925.7569189
171512130026-0.37-1.4026.6726.98525.96472843
171503490026.37-0.14-0.5326.5727.3626.34595648
171477570026.510.050.1926.8427.01526.26636311
171468930026.460.31.1526.5727.3726.021193107
171460290026.161.927.9224.2426.3523.511757805
171451650024.24-0.85-3.3924.924.97523.41418057
171443010025.090.341.3724.8225.4424.82548688
171417090024.750.642.6524.0824.9824.08310855
171408450024.11-0.08-0.3323.9824.1923.54319634
171399810024.190.582.4623.7424.4623.6355032
171391170023.610.532.3023.1223.6923.0484423176
171382530023.08-0.3-1.2823.523.52523279784
171356610023.380.120.5223.1923.4323.01312715
171347970023.26-0.16-0.6823.423.7223.18287951