
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 15.10 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.25 | 5.10 | 3.70 | 3.675 | -0.20 | -5.13 % | 8 | 12 | 6/13/2025 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 23 | 634 | 6/13/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 40 | 76 | 6/13/2025 |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 1.60 | 2.50 | 1.79 | 2.05 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 6.30 | 8.80 | 4.41 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.