
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 21.30 | 23.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.90 | 18.70 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.40 | 16.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 11.40 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 5.20 | 5.00 | 5.05 | -0.30 | -5.66 % | 4 | 29 | 7/18/2025 |
40.00 | 1.85 | 2.05 | 2.01 | 1.95 | -0.04 | -1.95 % | 11 | 82 | 7/18/2025 |
45.00 | 0.35 | 0.55 | 0.49 | 0.45 | -0.06 | -10.91 % | 10 | 19 | 7/18/2025 |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.65 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.35 | 0.85 | 0.88 | 0.60 | 0.00 | 0.00 % | 0 | 59 | - |
40.00 | 2.55 | 2.85 | 2.75 | 2.70 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 12.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.