
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.20 | 25.20 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 18.70 | 22.00 | 18.60 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 16.20 | 19.90 | 15.10 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 14.50 | 17.60 | 12.30 | 16.05 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 12.40 | 15.20 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 6.40 | 8.60 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 247 | - |
35.00 | 3.20 | 3.60 | 3.05 | 3.40 | 0.25 | 8.93 % | 3 | 195 | 14:35:57 |
40.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.05 | 20.00 % | 3 | 137 | 15:15:56 |
45.00 | 0.00 | 0.40 | 0.39 | 0.39 | 0.34 | 680.00 % | 2 | 10 | 14:24:38 |
50.00 | 0.00 | 0.45 | 0.20 | 0.20 | -0.35 | -63.64 % | 2 | 7 | 14:24:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.05 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.75 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
30.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 528 | - |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.37 | -71.15 % | 4 | 112 | 15:31:11 |
40.00 | 1.35 | 2.65 | 3.05 | 2.00 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.70 | 13.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.