![Vita Coco Company Inc](/common/images/company/N_COCO.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.80 | 12.40 | 13.62 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.40 | 10.00 | 8.03 | 8.70 | -0.77 | -8.75 % | 4 | 72 | 7/12/2024 |
22.50 | 4.70 | 7.90 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 2.30 | 3.30 | 2.87 | 2.80 | -2.78 | -49.20 % | 5 | 255 | 7/12/2024 |
30.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.80 | -80.00 % | 455 | 730 | 7/12/2024 |
35.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
40.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 131 | - |
20.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 377 | - |
22.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.10 | 200.00 % | 1 | 331 | 7/12/2024 |
30.00 | 0.20 | 4.50 | 2.00 | 2.35 | 1.50 | 300.00 % | 19 | 57 | 7/12/2024 |
35.00 | 5.60 | 8.60 | 10.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.60 | 13.70 | 14.50 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.