News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.10 | 16.80 | 10.80 | 0.00 % | 0 | 5 |
| 35.00 | 10.40 | 12.10 | 9.60 | 0.00 % | 0 | 12 |
| 40.00 | 6.10 | 6.50 | 6.91 | 0.00 % | 0 | 147 |
| 45.00 | 2.75 | 3.50 | 2.85 | -5.00 % | 12 | 847 |
| 50.00 | 1.00 | 1.20 | 1.02 | -1.92 % | 19 | 430 |
| 55.00 | 0.30 | 0.45 | 0.35 | -27.08 % | 3 | 337 |
| 60.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 438 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 33 |
| 35.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 367 |
| 40.00 | 0.50 | 0.70 | 0.65 | -23.53 % | 75 | 378 |
| 45.00 | 2.05 | 2.45 | 2.33 | -2.92 % | 1 | 474 |
| 50.00 | 5.00 | 6.30 | 5.11 | 0.00 % | 0 | 51 |
| 55.00 | 9.10 | 10.00 | 9.27 | 0.00 % | 0 | 51 |
| 60.00 | 13.50 | 15.40 | 19.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 21.40 | 23.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
