
Concentrix Corporation (CNXC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.00 | 27.90 | 24.85 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.00 | 17.60 | 21.81 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 9.60 | 11.90 | 16.00 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 6.20 | 6.60 | 5.27 | 6.40 | 0.87 | 19.77 % | 2 | 52 | 4/24/2025 |
50.00 | 2.70 | 2.90 | 2.70 | 2.80 | 1.13 | 71.97 % | 96 | 183 | 4/24/2025 |
55.00 | 0.60 | 1.00 | 0.78 | 0.80 | 0.38 | 95.00 % | 22 | 132 | 4/24/2025 |
60.00 | 0.15 | 0.25 | 0.32 | 0.20 | 0.18 | 128.57 % | 1 | 1,199 | 4/24/2025 |
65.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
70.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 0.30 | 0.07 | 0.07 | -0.04 | -36.36 % | 1 | 1 | 4/24/2025 |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 0.65 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 0.05 | 0.65 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 95 | - |
45.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.55 | -45.83 % | 3 | 158 | 4/24/2025 |
50.00 | 0.85 | 2.10 | 2.40 | 1.475 | -1.00 | -29.41 % | 2 | 171 | 4/24/2025 |
55.00 | 4.60 | 5.30 | 5.00 | 4.95 | -3.49 | -41.11 % | 1 | 88 | 4/24/2025 |
60.00 | 8.90 | 10.40 | 10.60 | 9.65 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 13.00 | 16.30 | 15.00 | 14.65 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 18.00 | 21.30 | 14.00 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 23.10 | 26.30 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.60 | 36.30 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.