ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Concentrix Corporation

Concentrix Corporation (CNXC)

51.11
3.00
(6.24%)
Closed April 24 4:00PM
51.20
0.09
(0.18%)
After Hours: 7:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0024.0027.9024.8525.950.000.00 %02-
30.0019.0022.300.0020.650.000.00 %00-
35.0014.0017.6021.8115.800.000.00 %04-
40.009.6011.9016.0010.750.000.00 %05-
45.006.206.605.276.400.8719.77 %2524/24/2025
50.002.702.902.702.801.1371.97 %961834/24/2025
55.000.601.000.780.800.3895.00 %221324/24/2025
60.000.150.250.320.200.18128.57 %11,1994/24/2025
65.000.000.400.100.100.000.00 %070-
70.000.000.750.100.100.000.00 %03-
75.000.000.250.300.300.000.00 %010-
80.000.000.300.070.07-0.04-36.36 %114/24/2025
85.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.750.400.400.000.00 %02-
35.000.000.650.180.180.000.00 %031-
40.000.050.650.420.350.000.00 %095-
45.000.500.750.650.625-0.55-45.83 %31584/24/2025
50.000.852.102.401.475-1.00-29.41 %21714/24/2025
55.004.605.305.004.95-3.49-41.11 %1884/24/2025
60.008.9010.4010.609.650.000.00 %047-
65.0013.0016.3015.0014.650.000.00 %015-
70.0018.0021.3014.0019.650.000.00 %01-
75.0023.1026.300.0024.700.000.00 %00-
80.0027.5031.300.0029.400.000.00 %00-
85.0032.6036.300.0034.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.54M
DMNDamon Inc
$ 0.0036
(-12.20%)
357.08M
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.41M
NVDANVIDIA Corporation
$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
mdb1 mdb1 2 minutes ago
DOW up over 2000 in 3 days 38000 to 40240. The US economy is strong and price of eggs and gas is lower.
I think IQST going to $.12s again.
IQST
B402 B402 3 minutes ago
Farmers have been getting subsidies forever.....Nice try at distraction

There are bigger fish to fry now than another subsidy for farmers....Dems didn't get it, don't get it and most likely never will.....

Dems are no longer the working classes' party, go back to woke,
DewDiligence DewDiligence 3 minutes ago
On the ENTA board, ‘dewophile’ posted that Dupixent is for type-2 inflammation what Humira was for type-1 inflammation—i.e. a blockbuster drug with a large number of related indications. I concur.
ENTA
johnydollar johnydollar 3 minutes ago
You feel like Faith Evans kinda love.......

We all feel the love shown to $DBMM shareholders.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
janga janga 3 minutes ago
I don’t know what his method will be but as he says he means to destroy the company: usually through the company having shoddy and a lack financial liquidity and poor managements they usually short it to death etc
UMAV
PEACHMAN PEACHMAN 3 minutes ago
Copying old inaccurate posts of IFUS 100 times does not change the facts that you are ignored

https://investorshub.advfn.com/uimage/uploads/2025/4/24/mmdcvfrjueKeanu_Reeves.jpg
IFUS
Stinksniffer Stinksniffer 3 minutes ago
Hidey hoe gang. It's me stink- Though once famous, I have admittedly faded away for some time. Sad, I know. I am back and boy am I gobbling up shares of Two handies! So Emil, what have you got in store for us? Let's do this! I have plenty of gas in my tank, belly and bank account to load the FUXING
TWOH
Snd101 Snd101 5 minutes ago
They all are just Denner’s proxy. They will do exactly as Denner will ask them to do.
AMRN
Value_Investor Value_Investor 6 minutes ago
Totally over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first hit $0.0002 in May of 2023! Since last month Alone about 50M shares dumped at 0.0002 while total over 300M shares dumped at 0.0003! !

LVGI (Very RISKY Limited-Information-tier) might file the CH7 Liqu
LVGI
Patrick Bateman Patrick Bateman 6 minutes ago
I'll take that bet. They are good about responding. 
But they may obfuscate the issue 
I appreciate that they don't constantly put out puff PR's. I WISH they did have something substantial to announce 
RITE
barnyarddog barnyarddog 8 minutes ago
CEP ...The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex
April 24, 2025
https://www.investopedia.com/another-bitcoin-treasury-is-coming-to-wall-street-twenty-one-lutnick-trump-11721669

Tether (cryptocurrency)
CEP
barnyarddog barnyarddog 8 minutes ago
CEP ...The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex
April 24, 2025
https://www.investopedia.com/another-bitcoin-treasury-is-coming-to-wall-street-twenty-one-lutnick-trump-11721669

Tether (cryptocurrency)
CEP
DesertDrifter DesertDrifter 9 minutes ago
It is a problem if you are a farmer.  Notice that the CEOs that ditched the USA are predominately Republican donors, with a smaller portion of Dems. You made the assertion about dems, so back it up with real statistics or numbers, or else it is just more drool from you.
DewDiligence DewDiligence 9 minutes ago
I would think the CFO’s $300M guidance for the phase-3 trials excludes the production cost of the drug used in the trials—i.e. my interpretation is that the $300M figure is the guidance for the administrative cost of conducting the trials. I could be wrong, of course.

Irrespective of
VKTX
StayHumble StayHumble 10 minutes ago
Wow✅MOASS Confirmed💹Xperts are Short✅$55 Incoming💹
MJNA
TooFrank TooFrank 10 minutes ago
My grandma! What big gains you have. The easier to bring it back down my dear.

The negativity will increase after the Car Show hype is over.

DOOM and GLOOM
cycle is coming
Chinese EV maker Nio’s challenges bleed into its bond prices
https://ww
NIO
janice shell janice shell 11 minutes ago
Yes. That is a good analogy.
cadillacdave cadillacdave 12 minutes ago
Did you question biden's qualifications for the job? Since his term ended, information has come out that he was not aware of signing important Executive Orders that changed energy policies for the EU. This forced the EU to buy natural gas from Russia, and thereby funded the war machine and invasion.
TSLA
gfp927z gfp927z 12 minutes ago
Full article - >>> Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi


April 23, 2025


https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-Firs
ACHR
dukeb dukeb 13 minutes ago
b. "Special improvement district" means an area within a municipality designated
by municipal ordinance as an area in which a special assessment on property
within the district shall be imposed for the purposes of promoting the economic
and general welfare of the district and th
SPZI
barmarty barmarty 13 minutes ago
why do they just posting baloney, and then more baloney it never ends
EPAZ
arizona1 arizona1 13 minutes ago
But China's figured it out.

It's beyond embarrassing. Like watching a high school basketball team playing against the Warriors.
Atomic_Insider Atomic_Insider 15 minutes ago
Question for Zdravka Medarova, PhD Founder/Chief Scientific Officer a money laundering specialist milking the cash cow dry since inception funneling millions strait in your pockets, while you screw all your shareholders with R/S’s where is the patient that has remained on study the longest has, to
RNAZ
janice shell janice shell 15 minutes ago
Jefferson also introduced pasta to the fledgling United States. He brought a pasta machine home from Europe, too.