Concentrix Corporation (CNXC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.10 | 24.30 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 16.80 | 10.80 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 10.40 | 12.10 | 9.60 | 11.25 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 6.10 | 6.50 | 6.91 | 6.30 | 0.00 | 0.00 % | 0 | 147 | - |
45.00 | 2.75 | 3.50 | 2.85 | 3.125 | -0.15 | -5.00 % | 12 | 847 | 1/10/2025 |
50.00 | 1.00 | 1.20 | 1.02 | 1.10 | -0.02 | -1.92 % | 19 | 430 | 1/10/2025 |
55.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.13 | -27.08 % | 3 | 337 | 1/10/2025 |
60.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 438 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 2.55 | 3.60 | 2.55 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
90.00 | 0.81 | 0.95 | 0.81 | 0.88 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 367 | - |
40.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.20 | -23.53 % | 75 | 378 | 1/10/2025 |
45.00 | 2.05 | 2.45 | 2.33 | 2.25 | -0.07 | -2.92 % | 1 | 474 | 1/10/2025 |
50.00 | 5.00 | 6.30 | 5.11 | 5.65 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 9.10 | 10.00 | 9.27 | 9.55 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 13.50 | 15.40 | 19.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 21.40 | 23.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.10 | 26.40 | 19.50 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.00 | 31.40 | 10.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.00 | 36.30 | 14.80 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.