News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.13 | 1.55 | 1.13 | 0.00 % | 0 | 1 |
| 17.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 115 |
| 20.00 | 0.03 | 1.95 | 0.03 | 0.00 % | 0 | 135 |
| 22.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 1.95 | 0.06 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 160 |
| 15.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 100 |
| 17.50 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
