ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLBK Columbia Financial Inc

15.27
-0.14 (-0.91%)
Last Updated: 11:00:13
Delayed by 15 minutes

CLBK Jan 17 2025 15 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CLBK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.8014.700.000.00 %00
5.008.3012.200.000.00 %00
7.507.309.000.000.00 %00
10.004.806.700.000.00 %00
12.502.404.200.000.00 %00
15.001.131.451.130.00 %01
17.500.031.950.030.00 %0115
20.000.031.950.030.00 %0135
22.500.001.100.000.00 %00
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.950.000.00 %00
5.000.001.950.000.00 %00
7.500.001.950.000.00 %00
10.000.061.950.060.00 %020
12.500.051.950.050.00 %0160
15.000.100.350.100.00 %0100
17.501.852.800.000.00 %00
20.002.856.700.000.00 %00
22.505.309.200.000.00 %00
25.007.8011.700.000.00 %00

CLBK Latest iHub Posts

Your Recent History

Delayed Upgrade Clock