News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.10 | 11.60 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 8.70 | 9.00 | 8.35 | 0.00 % | 0 | 3,077 |
| 82.50 | 6.10 | 6.60 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 3.70 | 4.10 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 1,608 |
| 90.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 2 | 825 |
| 92.50 | 0.05 | 0.15 | 0.08 | -11.11 % | 1 | 745 |
| 95.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 2 | 945 |
| 97.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 203 |
| 100.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 3,827 |
| 82.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,565 |
| 85.00 | 0.10 | 0.15 | 0.16 | 6.67 % | 6 | 497 |
| 87.50 | 0.65 | 0.75 | 0.60 | -36.84 % | 1 | 166 |
| 90.00 | 1.15 | 2.30 | 2.00 | 3.63 % | 2 | 375 |
| 92.50 | 4.00 | 4.50 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.60 | 8.40 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 13.70 | 11.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
