Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 10.20 | 11.28 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.00 | 4.70 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 1.70 | 4.50 | 2.60 | 3.10 | 0.00 | 0.00 % | 5 | 0 | 7/24/2024 |
80.00 | 1.10 | 1.55 | 0.70 | 1.325 | -1.40 | -66.67 % | 58 | 166 | 7/24/2024 |
82.50 | 0.55 | 0.85 | 0.65 | 0.70 | -0.43 | -39.81 % | 103 | 265 | 7/24/2024 |
85.00 | 0.15 | 0.35 | 0.29 | 0.25 | -0.31 | -51.67 % | 245 | 597 | 7/24/2024 |
87.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.04 | -16.67 % | 7 | 156 | 7/24/2024 |
90.00 | 0.10 | 1.40 | 0.15 | 0.75 | 0.05 | 50.00 % | 4 | 193 | 7/24/2024 |
92.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 14 | - |
97.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 2.25 | 0.35 | 1.175 | 0.05 | 16.67 % | 1 | 21 | 7/24/2024 |
75.00 | 1.00 | 2.40 | 1.05 | 1.70 | 0.30 | 40.00 % | 54 | 4 | 7/24/2024 |
77.50 | 1.75 | 3.00 | 2.20 | 2.375 | 0.70 | 46.67 % | 5 | 29 | 7/24/2024 |
80.00 | 3.20 | 4.30 | 3.50 | 3.75 | 0.75 | 27.27 % | 14 | 17,454 | 7/24/2024 |
82.50 | 3.50 | 6.40 | 4.30 | 4.95 | 0.00 | 0.00 % | 0 | 5,698 | - |
85.00 | 5.60 | 9.90 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 33 | - |
87.50 | 8.00 | 11.90 | 8.20 | 9.95 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 10.50 | 14.50 | 6.88 | 12.50 | 0.00 | 0.00 % | 0 | 30 | - |
92.50 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.50 | 25.00 | 11.20 | 22.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.