ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHK Chesapeake Energy Corporation

87.51
0.19 (0.22%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0025.1029.900.0027.500.000.00 %00-
65.0020.1025.000.0022.550.000.00 %00-
67.5018.0022.9014.8020.450.000.00 %00-
70.0015.5020.300.0017.900.000.00 %00-
72.5013.0017.8011.4315.400.000.00 %01-
75.0010.5015.408.5712.950.000.00 %05-
77.508.2012.407.5010.300.000.00 %031-
80.005.9010.208.038.05-1.97-19.70 %23,0954/19/2024
82.505.808.006.466.900.467.67 %21104/19/2024
85.004.004.503.974.25-0.03-0.75 %213004/19/2024
87.502.552.802.502.6750.000.00 %5191,1244/19/2024
90.001.451.601.501.5250.000.00 %326344/19/2024
92.500.751.000.770.875-0.18-18.95 %52014/19/2024
95.000.400.500.420.45-0.04-8.70 %268544/19/2024
97.500.150.300.300.2250.000.00 %090-
100.000.050.400.500.2250.000.00 %07-
105.000.150.150.150.150.000.00 %035-
110.000.001.150.000.000.000.00 %00-
115.000.001.500.000.000.000.00 %00-
120.000.001.550.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
65.000.152.150.151.150.000.00 %0602-
67.500.002.200.000.000.000.00 %00-
70.000.281.300.280.790.000.00 %037-
72.500.100.700.850.400.000.00 %05-
75.000.100.350.140.225-0.11-44.00 %52,1434/19/2024
77.500.200.350.260.2750.000.00 %0118-
80.000.450.600.450.5250.000.00 %03,825-
82.500.901.150.901.025-0.20-18.18 %23,5194/19/2024
85.001.301.751.791.525-0.01-0.56 %174184/19/2024
87.502.502.902.802.70-0.05-1.75 %91134/19/2024
90.003.904.904.404.400.9527.54 %1594/19/2024
92.504.607.205.205.900.000.00 %0116-
95.006.3010.308.208.300.000.00 %504/19/2024
97.508.5012.700.0010.600.000.00 %00-
100.0010.6015.5011.2013.050.000.00 %06-
105.0015.1020.000.0017.550.000.00 %00-
110.0020.2025.000.0022.600.000.00 %00-
115.0025.2030.000.0027.600.000.00 %00-
120.0030.2035.000.0032.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock