Chesapeake Energy CHK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	22.20	27.00	14.80	24.60	0.00	0.00 %	0	0	-
70.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
72.50	17.20	22.00	11.43	19.60	0.00	0.00 %	0	1	-
75.00	15.00	19.80	8.57	17.40	0.00	0.00 %	0	5	-
77.50	12.50	17.30	13.50	14.90	0.00	0.00 %	0	23	-
80.00	10.00	14.90	11.70	12.45	0.00	0.00 %	0	3,097	-
82.50	7.50	11.70	6.46	9.60	0.00	0.00 %	0	112	-
85.00	5.10	9.10	6.00	7.10	0.00	0.00 %	0	313	-
87.50	4.90	5.60	5.08	5.25	0.78	18.14 %	1	1,641	4/26/2024
90.00	2.95	4.30	3.00	3.625	-0.10	-3.23 %	7	694	4/26/2024
92.50	1.85	2.10	1.93	1.975	0.08	4.32 %	318	501	4/26/2024
95.00	0.80	1.10	0.95	0.95	-0.10	-9.52 %	99	892	4/26/2024
97.50	0.35	0.60	0.40	0.475	-0.15	-27.27 %	84	113	4/26/2024
100.00	0.10	0.30	0.20	0.20	0.15	300.00 %	7	7	4/26/2024
105.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	35	-
110.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.28	2.15	0.28	1.215	0.00	0.00 %	0	37	-
72.50	0.10	2.20	0.10	1.15	0.00	0.00 %	0	5	-
75.00	0.05	0.60	0.14	0.325	0.00	0.00 %	0	2,148	-
77.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	115	-
80.00	0.05	1.00	0.28	0.525	0.00	0.00 %	0	3,827	-
82.50	0.10	0.20	0.15	0.15	-0.10	-40.00 %	1	3,605	4/26/2024
85.00	0.20	1.00	0.30	0.60	-0.10	-25.00 %	32	429	4/26/2024
87.50	0.60	1.00	1.05	0.80	0.00	0.00 %	0	135	-
90.00	1.15	3.40	1.70	2.275	-0.15	-8.11 %	8	71	4/26/2024
92.50	2.05	2.95	3.97	2.50	0.00	0.00 %	0	123	-
95.00	2.30	6.40	8.20	4.35	0.00	0.00 %	0	5	-
97.50	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-
100.00	6.60	10.80	11.20	8.70	0.00	0.00 %	0	6	-
105.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
110.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
115.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
120.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
125.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
130.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-

CHK Chesapeake Energy Corporation