News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 3,077 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.30 | 14.00 | 8.57 | 0.00 % | 0 | 5 |
| 77.50 | 10.80 | 11.60 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 8.30 | 8.70 | 8.35 | 0.00 % | 0 | 3,077 |
| 82.50 | 5.10 | 7.60 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 3.40 | 4.00 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 1,608 |
| 90.00 | 0.30 | 0.40 | 0.41 | 2.50 % | 3 | 825 |
| 92.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 745 |
| 95.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 2 | 945 |
| 97.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 2,147 |
| 77.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 3,827 |
| 82.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,565 |
| 85.00 | 0.10 | 0.15 | 0.16 | 6.67 % | 6 | 497 |
| 87.50 | 0.75 | 0.90 | 0.60 | -36.84 % | 1 | 166 |
| 90.00 | 2.00 | 2.60 | 2.00 | 3.63 % | 2 | 375 |
| 92.50 | 4.30 | 4.90 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.00 | 8.30 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
