News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 1,610 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.80 | Last Trade | 5/08/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.50 | 11.80 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 8.20 | 8.70 | 8.35 | 28.46 % | 2 | 3,077 |
| 82.50 | 5.50 | 7.70 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 2.00 | 4.10 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 1.35 | 2.60 | 1.50 | -46.43 % | 2 | 1,610 |
| 90.00 | 0.25 | 0.45 | 0.40 | -63.30 % | 7 | 825 |
| 92.50 | 0.05 | 0.15 | 0.09 | -50.00 % | 2 | 747 |
| 95.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 945 |
| 97.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 203 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.20 | 0.08 | -46.67 % | 1 | 115 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,827 |
| 82.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 3,565 |
| 85.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 497 |
| 87.50 | 0.80 | 1.90 | 0.95 | 63.79 % | 1 | 166 |
| 90.00 | 2.45 | 2.70 | 1.93 | 0.00 % | 0 | 375 |
| 92.50 | 3.90 | 5.10 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.50 | 9.10 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 13.90 | 11.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
