News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.80 | 14.90 | 8.57 | 0.00 % | 0 | 5 |
| 77.50 | 10.30 | 12.00 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 8.50 | 9.00 | 8.35 | 0.00 % | 0 | 3,077 |
| 82.50 | 5.80 | 6.70 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 3.60 | 4.00 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 1,608 |
| 90.00 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 825 |
| 92.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 745 |
| 95.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 1 | 945 |
| 97.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 2,147 |
| 77.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 3,827 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,565 |
| 85.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 3 | 497 |
| 87.50 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 166 |
| 90.00 | 2.10 | 2.40 | 1.93 | 0.00 % | 0 | 375 |
| 92.50 | 3.50 | 5.70 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.30 | 8.80 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
