Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

42.40

-0.20 (-0.47%)

Jul 17 2024 - Closed

Delayed by 15 minutes

CHEF Jul 19 2024 50 Put

View Full CHEF Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Jul 19 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHEF Option Chain - Jul 19 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.70	25.00	0.00	0.00 %	0	0
22.50	19.30	22.50	13.60	0.00 %	0	11
25.00	16.60	20.00	9.25	0.00 %	0	6
30.00	11.90	15.00	4.80	0.00 %	0	55
35.00	6.10	10.00	6.50	0.00 %	0	37
40.00	1.80	5.00	2.65	0.00 %	0	901
45.00	0.27	0.35	0.27	0.00 %	0	19
50.00	0.65	0.75	0.65	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.35	0.75	0.35	0.00 %	0	2
30.00	0.05	0.75	0.05	0.00 %	0	1,080
35.00	0.10	0.75	0.10	0.00 %	0	217
40.00	0.15	3.30	0.15	0.00 %	0	236
45.00	1.15	4.90	3.00	0.00 %	0	10
50.00	5.60	9.00	0.00	0.00 %	0	0

CHEF Latest iHub Posts

UpTickMeA$AP

Another solid earnings, with continued growth!

Wed May 3, 2023 8:13 PM

UpTickMeA$AP

The Chefs’ Warehouse announces Category and Regional Expansion

Mon May 1, 2023 5:36 PM

UpTickMeA$AP

Automatic shelf registration statement of securities of well-known

Tue Apr 11, 2023 10:33 PM

UpTickMeA$AP

The Chefs' Warehouse

Thu Feb 16, 2023 3:12 PM

UpTickMeA$AP

*Net sales increased 36.7% to $661.9 million for

Wed Oct 26, 2022 7:47 AM

UpTickMeA$AP

*Net sales increased 53.2% to $648.1 million for

Wed Jul 27, 2022 7:52 AM

UpTickMeA$AP

I should have unloaded here. This could easily

Wed May 4, 2022 3:27 PM

ncj167

Yeah, kick myself too.... sold half to get

Tue May 3, 2022 11:46 AM

More CHEF Messages

Ecare Solutions (PK)

Cann American (CE)

Brookmount Explorations (PK)

Kisses from Italy (QB)

SMC Entertainment (PK)

NioCorp Developments

Fannie Mae (QB)

Rennova Health (PK)

Asia Broadband (PK)

Delayed Upgrade Clock