Chefs Warehouse Historical Data - CHEF

Company Name	Stock Ticker Symbol	Market	Type
Chefs Warehouse Inc	CHEF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.02	3.04%	34.54	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.90	33.84	34.58	34.54	33.52

CHEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.61	34.58	31.02	32.15	656,626	2.93	9.27%
1 Month	35.97	36.38	30.33	33.05	482,763	-1.43	-3.98%
3 Months	34.26	39.495	30.33	34.93	403,849	0.28	0.82%
6 Months	34.99	39.544	28.70	34.33	416,502	-0.45	-1.29%
1 Year	30.36	42.16	28.70	35.05	389,533	4.18	13.77%
3 Years	5.70	42.16	5.00	23.22	559,300	28.84	505.96%
5 Years	23.90	42.16	3.55	24.77	436,823	10.64	44.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	34.54	1.02	3.04%	33.90	34.58	33.84	482,295
Mar 20 2023	33.52	1.64	5.14%	31.95	33.67	31.91	413,803
Mar 17 2023	31.88	-0.13	-0.41%	31.65	32.125	31.56	1,154,126
Mar 16 2023	32.01	-0.04	-0.12%	31.61	32.42	31.275	286,289
Mar 15 2023	32.05	0.18	0.56%	31.12	32.17	31.02	946,223
Mar 14 2023	31.87	1.36	4.46%	31.61	31.99	31.215	482,687
Mar 13 2023	30.51	-0.78	-2.49%	30.83	31.06	30.33	494,083
Mar 10 2023	31.29	-1.10	-3.4%	32.31	32.54	30.99	348,955
Mar 09 2023	32.39	-1.43	-4.23%	33.83	34.19	32.32	476,345
Mar 08 2023	33.82	-0.28	-0.82%	33.90	34.00	33.04	341,521
Mar 07 2023	34.10	-0.39	-1.13%	34.50	34.905	33.97	274,988
Mar 06 2023	34.49	-0.23	-0.66%	34.78	35.21	34.195	325,012
Mar 03 2023	34.72	0.66	1.94%	34.37	34.95	33.79	279,571
Mar 02 2023	34.06	0.95	2.87%	33.06	34.285	32.91	457,421
Mar 01 2023	33.11	0.56	1.72%	32.55	33.215	32.26	288,898
Feb 28 2023	32.55	-0.24	-0.73%	32.86	33.56	32.46	1,187,652
Feb 27 2023	32.79	-0.79	-2.35%	33.98	33.98	32.76	352,223
Feb 24 2023	33.58	-0.54	-1.58%	33.75	33.95	33.12	656,778
Feb 23 2023	34.12	-1.39	-3.91%	35.50	35.50	33.68	450,395
Feb 22 2023	35.51	-0.47	-1.31%	35.85	36.02	34.86	479,315