ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHEF Chefs Warehouse Inc

39.24
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5021.2024.500.0022.850.000.00 %00-
20.0019.0022.000.0020.500.000.00 %00-
22.5015.5019.500.0017.500.000.00 %00-
25.0013.0017.000.0015.000.000.00 %00-
30.008.4012.000.0010.200.000.00 %00-
35.003.107.005.705.051.3831.94 %07-
40.000.302.400.301.350.000.00 %025-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0166-
35.000.060.200.060.130.000.00 %069-
40.000.502.102.751.300.000.00 %021-
45.005.207.300.006.250.000.00 %00-
50.008.8012.300.0010.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock