Chefs Warehouse CHEF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	28.30	32.50	0.00	30.40	0	-
5.00	26.70	30.00	0.00	28.35	0	-
7.50	24.40	27.50	0.00	25.95	0	-
10.00	21.70	25.00	0.00	23.35	0	-
12.50	19.30	22.50	0.00	20.90	0	-
15.00	16.50	20.00	0.00	18.25	0	-
17.50	14.10	17.50	7.90	15.80	1	-
20.00	11.70	15.00	7.40	13.35	112	-
22.50	8.30	12.50	2.80	10.40	67	-
25.00	6.80	9.90	13.03	8.35	452	-
30.00	1.30	2.50	4.90	1.90	1,055	-
35.00	0.05	0.75	0.05	0.40	953	-
40.00	0.05	0.75	0.05	0.40	199	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.10	0.75	0.10	0.425	10	-
15.00	1.15	0.05	1.15	0.60	1,122	-
17.50	0.25	0.75	0.25	0.50	239	-
20.00	0.05	1.00	0.05	0.525	186	-
22.50	0.05	2.00	0.05	1.025	1,709	-
25.00	0.20	0.75	0.20	0.475	463	-
30.00	0.10	0.75	0.10	0.425	294	-
35.00	0.80	3.40	2.20	2.10	163	-
40.00	5.30	8.60	7.20	6.95	0	-

CHEF Chefs Warehouse Inc