![Chefs Warehouse Inc](/common/images/company/N_CHEF.png)
Chefs Warehouse Inc (CHEF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.30 | 22.50 | 13.60 | 20.90 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 16.60 | 20.00 | 9.25 | 18.30 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 11.90 | 15.00 | 4.80 | 13.45 | 0.00 | 0.00 % | 0 | 55 | - |
35.00 | 6.10 | 10.00 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 1.80 | 5.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 901 | - |
45.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,080 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 217 | - |
40.00 | 0.15 | 3.30 | 0.15 | 1.725 | 0.00 | 0.00 % | 0 | 236 | - |
45.00 | 1.15 | 4.90 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.