Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 16.70 | 19.70 | 24.47 | 18.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 14.70 | 17.10 | 21.00 | 15.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 12.30 | 14.80 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 9.60 | 12.10 | 16.20 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.40 | 5.00 | 5.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.80 | 2.55 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.45 | 0.70 | 0.78 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 2.60 | 3.00 | 3.24 | 2.80 | 1.69 | 109.03 % | 11 | 0 | 11:18:12 |
| 40.00 | 6.60 | 9.10 | 3.40 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 11.30 | 13.40 | 9.50 | 12.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 16.70 | 18.60 | 0.00 | 17.65 | 0.00 | 0.0 % | 0 | 0 | - |
