![Chefs Warehouse Inc](/common/images/company/N_CHEF.png)
Chefs Warehouse Inc (CHEF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.70 | 22.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 5.90 | 3.66 | 4.70 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.80 | 3.00 | 1.22 | 1.90 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.33 | 4.40 | 0.33 | 2.365 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 3.10 | 0.35 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.75 | 2.60 | 1.65 | 1.675 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 2.85 | 5.50 | 3.30 | 4.175 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.