ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,559.51
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Canopy Growth Corporation (CGC)

      7. Canopy Growth Corporation (CGC) Options

      CGC Canopy Growth Corporation

      1.26
      0.01 (0.80%)
      Mar 05 2025 - Closed
      Delayed by 15 minutes

      CGC Mar 7 2025 3.5 Put

      View Full CGC Chain
      2.27 0.00 (0.00%)
      Bid 2.15 Volume 1 Exp. Date Mar 07 2025
      Ask 2.34 Open Interest 0 Day's Range 2.27 - 2.27
      Open 2.27 Prev Close 0.00 Last Trade 3/05/2025 15:40

      CGC Option Chain - Mar 07 2025

      CGC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.660.780.910.00 %08
      1.000.230.280.3218.52 %76660
      1.500.020.030.03200.00 %6,5681,093
      2.000.010.010.010.00 %4642,668
      2.500.010.020.010.00 %01,189
      3.000.030.020.03200.00 %30234
      3.500.010.030.010.00 %0216

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.020.010.020.00 %03
      1.000.010.010.010.00 %311,581
      1.500.260.280.260.00 %801,154
      2.000.730.780.751.35 %63,032
      2.501.231.281.240.00 %046
      3.001.711.781.7427.94 %1039
      3.502.152.342.270.00 %10

      CGC Latest iHub Posts

      GreenKnight
      Yeah that's fair. I was just going kg
      Sun Oct 30, 2016 6:46 PM
      MMPRuser
      just trying to help - I would hate
      Sun Oct 30, 2016 6:19 PM
      GreenKnight
      Sorry, was a late night. say $2,000/lb x
      Sun Oct 30, 2016 5:58 PM
      MMPRuser
      12,000 kg at $5 a gram is only
      Sun Oct 30, 2016 5:45 PM
      EddardStock
      I guess the IPO for Emblem is already
      Sun Oct 30, 2016 3:17 PM
      SuperIan
      What do you guys think of Emblem. Not
      Sat Oct 29, 2016 5:14 PM
      Blazing Stock
      The magnitude of this statement in CGC latest
      Thu Oct 27, 2016 2:10 PM
      GreenKnight
      I think that places like Shoppers will provide
      Tue Oct 25, 2016 10:46 PM
      More CGC Messages

      Your Recent History

      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      XERI
      Xeriant (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads