Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.59 | 1.97 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.09 | 1.46 | 1.16 | 1.275 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
1.50 | 0.59 | 0.89 | 0.00 | 0.74 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.07 | -25.00 % | 121 | 416 | 1/17/2025 |
2.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 712 | 1,869 | 1/17/2025 |
3.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 118 | 1,356 | 1/17/2025 |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 512 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 782 | 1/17/2025 |
4.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 3 | 1,082 | 1/17/2025 |
5.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 23 | 377 | 1/17/2025 |
2.50 | 0.33 | 0.37 | 0.35 | 0.35 | 0.05 | 16.67 % | 44 | 295 | 1/17/2025 |
3.00 | 0.54 | 0.92 | 0.77 | 0.73 | 0.00 | 0.00 % | 0 | 38 | - |
3.50 | 1.03 | 1.54 | 1.27 | 1.285 | -0.02 | -1.55 % | 2 | 40 | 1/17/2025 |
4.00 | 1.54 | 2.13 | 1.76 | 1.835 | 0.60 | 51.72 % | 2 | 14 | 1/17/2025 |
4.50 | 2.24 | 2.54 | 1.72 | 2.39 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 2.57 | 3.15 | 2.42 | 2.86 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 3.05 | 3.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.55 | 4.15 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.00 | 4.65 | 3.49 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.