News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -1.75 | 2.28 | 2.3287 | 2.16 | 4238255 | 2.20879908 | CS |
| 4 | -0.5999 | -21.1232394366 | 2.84 | 3.07 | 2.15 | 5636820 | 2.56773117 | CS |
| 12 | -2.4599 | -52.3382978723 | 4.7 | 5.8 | 2.15 | 5755059 | 3.47413234 | CS |
| 26 | -5.8499 | -72.3102595797 | 8.09 | 8.09 | 2.15 | 4767766 | 4.33542137 | CS |
| 52 | -2.4499 | -52.236673774 | 4.69 | 14.92 | 2.15 | 7572251 | 7.2401898 | CS |
| 156 | -68.7599 | -96.8449295775 | 71 | 96.1 | 2.15 | 14441513 | 16.42814721 | CS |
| 260 | -243.1599 | -99.0871638142 | 245.4 | 564.965 | 2.15 | 11817965 | 42.82113282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.22 | -0.01 | -0.22 | 2.22 | 2.265 | 2.2 | 4250752 |
| 1737675300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1737588900 | 2.225 | -0.01 | -0.22 | 2.23 | 2.27 | 2.18 | 4322548 |
| 1737502500 | 2.23 | 0.05 | 2.29 | 2.2 | 2.245 | 2.18 | 3433178 |
| 1737156900 | 2.18 | -0.07 | -3.11 | 2.2799999 | 2.29 | 2.16 | 4959040 |
| 1737070500 | 2.25 | 0.04 | 1.81 | 2.25 | 2.27 | 2.15 | 3462368 |
| 1736984100 | 2.21 | -0.01 | -0.45 | 2.2599999 | 2.3095 | 2.19 | 6375808 |
| 1736897700 | 2.22 | -0.17 | -7.11 | 2.4 | 2.41 | 2.19 | 7758122 |
| 1736811300 | 2.39 | -0.06 | -2.45 | 2.45 | 2.46 | 2.35 | 4023477 |
| 1736552100 | 2.45 | -0.21 | -7.89 | 2.58 | 2.58 | 2.38 | 7687397 |
| 1736379300 | 2.66 | -0.21 | -7.32 | 2.84 | 2.84 | 2.6 | 6596463 |
| 1736292900 | 2.87 | -0.05 | -1.71 | 2.94 | 2.98 | 2.83 | 4067376 |
| 1736206500 | 2.92 | -0.02 | -0.68 | 3.05 | 3.07 | 2.91 | 6493275 |
| 1735947300 | 2.94 | 0.06 | 2.08 | 3.0099999 | 3.0099999 | 2.88 | 5863268 |
| 1735860900 | 2.88 | 0.15 | 5.30 | 2.84 | 2.99 | 2.8307 | 9940337 |
| 1735688100 | 2.735 | -0.01 | -0.18 | 2.69 | 2.8 | 2.66 | 4575224 |
| 1735601700 | 2.74 | -0.04 | -1.44 | 2.75 | 2.765 | 2.65 | 4291493 |
| 1735342500 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.875 | 2.66 | 6339744 |
| 1735256100 | 2.84 | 0.03 | 1.07 | 2.81 | 2.86 | 2.7599999 | 4384386 |
| 1735077840 | 2.81 | -0.06 | -2.09 | 2.95 | 3.0099999 | 2.81 | 4408982 |
| 1734996900 | 2.87 | 0.04 | 1.41 | 2.95 | 2.99 | 2.7799999 | 7949176 |
| 1734737700 | 2.83 | 0.12 | 4.43 | 2.71 | 2.88 | 2.7 | 8905831 |
| 1734651300 | 2.71 | -0.12 | -4.24 | 2.86 | 2.92 | 2.71 | 4985094 |
| 1734564900 | 2.83 | -0.22 | -7.21 | 3.05 | 3.1 | 2.8034 | 5075130 |
| 1734478500 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.11 | 3 | 3867727 |
| 1734392100 | 3.04 | -0.07 | -2.25 | 3.06 | 3.14 | 3.0099999 | 3921150 |
| 1734132900 | 3.11 | -0.05 | -1.58 | 3.15 | 3.175 | 3.05 | 4056302 |
| 1734046500 | 3.16 | -0.12 | -3.66 | 3.24 | 3.2599999 | 3.11 | 3291009 |
| 1733960100 | 3.2799999 | -0.2 | -5.75 | 3.49 | 3.5 | 3.27 | 6179081 |
| 1733873700 | 3.48 | -0.17 | -4.66 | 3.67 | 3.68 | 3.47 | 4033034 |
| 1733787300 | 3.65 | 0.05 | 1.39 | 3.67 | 3.815 | 3.62 | 5992402 |
| 1733528100 | 3.6 | -0.02 | -0.41 | 3.72 | 3.82 | 3.58 | 5383367 |
| 1733441700 | 3.615 | 0.01 | 0.14 | 3.77 | 3.86 | 3.59 | 7046394 |
| 1733355300 | 3.61 | 0.1 | 2.85 | 3.55 | 3.6671 | 3.4617 | 5066572 |
| 1733268900 | 3.51 | -0.29 | -7.63 | 3.81 | 3.82 | 3.48 | 6601128 |
| 1733182500 | 3.8 | -0.07 | -1.81 | 3.9 | 3.955 | 3.73 | 4028247 |
| 1732917840 | 3.87 | -0.03 | -0.77 | 3.91 | 3.96 | 3.82 | 1877053 |
| 1732750500 | 3.9 | -0.04 | -1.02 | 3.94 | 4.01 | 3.8614 | 2321956 |
| 1732664100 | 3.94 | -0.21 | -5.06 | 4.05 | 4.1 | 3.92 | 5066399 |
| 1732577700 | 4.15 | 0.25 | 6.41 | 3.91 | 4.2472 | 3.91 | 4944945 |
| 1732318500 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.85 | 3814773 |
| 1732232100 | 3.86 | 0.1 | 2.66 | 3.78 | 4.04 | 3.7622 | 5589502 |
| 1732145700 | 3.76 | -0.07 | -1.83 | 3.85 | 3.85 | 3.75 | 2921489 |
| 1732059300 | 3.83 | 0.04 | 1.06 | 3.84 | 3.87 | 3.77 | 3234641 |
| 1731972900 | 3.79 | 0.06 | 1.61 | 3.7 | 3.88 | 3.6649 | 4731509 |
| 1731713700 | 3.73 | -0.01 | -0.27 | 3.81 | 3.81 | 3.63 | 4113889 |
| 1731627300 | 3.74 | -0.21 | -5.32 | 3.87 | 4.01 | 3.7332 | 5505779 |
| 1731540900 | 3.95 | 0.01 | 0.25 | 3.95 | 4.12 | 3.65 | 10504072 |
| 1731454500 | 3.94 | -0.1 | -2.48 | 4.01 | 4.38 | 3.86 | 13854598 |
| 1731368100 | 4.04 | -0.2 | -4.72 | 4.23 | 4.24 | 3.85 | 8393099 |
| 1731108900 | 4.24 | -0.31 | -6.81 | 4.47 | 4.54 | 4.08 | 6497889 |
| 1731022500 | 4.55 | 0.14 | 3.17 | 4.54 | 4.745 | 4.45 | 6568144 |
| 1730936100 | 4.41 | -1.18 | -21.11 | 4.4 | 4.5 | 4.15 | 12296938 |
| 1730849700 | 5.59 | 0.1 | 1.82 | 5.4 | 5.61 | 5.15 | 7439619 |
| 1730763300 | 5.49 | 0.63 | 12.96 | 5.12 | 5.8 | 5.07 | 13199772 |
| 1730500500 | 4.86 | 0.27 | 5.88 | 4.7 | 4.94 | 4.64 | 4473269 |
| 1730414100 | 4.59 | -0.36 | -7.27 | 4.95 | 4.98 | 4.57 | 3780001 |
| 1730327700 | 4.95 | -0.3 | -5.71 | 5.21 | 5.445 | 4.84 | 6951841 |
| 1730241300 | 5.25 | -0.15 | -2.78 | 5.33 | 5.72 | 5.2 | 6270629 |
| 1730154900 | 5.4 | -0.04 | -0.74 | 5.63 | 5.64 | 5.25 | 7683263 |
| 1729895700 | 5.44 | 0.53 | 10.79 | 4.95 | 5.545 | 4.93 | 11109800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
