ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canopy Growth Corporation

Canopy Growth Corporation (CGC)

4.64
-0.07
(-1.49%)
Closed September 20 4:00PM
4.69
0.05
( 1.08% )
Pre Market: 8:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.882845188284.785.14.5526018804.79758238CS
4-1.52-24.47665056366.216.2654.440128092654.97231752CS
12-1.81-27.84615384626.58.654.440132423116.43101533CS
26-3.26-41.00628930827.9514.924.440194297449.02278588CS
52-3.816-44.86245003538.50614.922.755138437027.37127038CS
156-142.21-96.8073519401146.9159.522.7551456562922.15909668CS
260-240.71-98.0888345558245.4564.9652.7551232271644.52821219CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717004.64-0.07-1.494.734.744.552078620
17267853004.71-0.06-1.264.944.964.672601885
17266989004.7699999-0.12-2.454.865.01994.752498929
17266125004.89-0.02-0.415.035.14.82947799
17265261004.910.122.514.784.924.6523284449
17262669004.790.071.484.734.864.711723661
17261805004.720.010.214.734.78624.66461745711
17260941004.71-0.09-1.884.844.874.593063580
17260077004.8-0.05-1.034.934.954.652817263
17259213004.850.378.264.845.094.746507920
17256621004.48-0.26-5.494.744.754.44013012590
17255757004.74-0.13-2.674.8954.722468032
17254893004.87-0.17-3.374.955.134.862811308
17254029005.04-0.17-3.265.385.474.953384317
17250573005.210.030.585.25.26999995.131564574
17249709005.18-0.11-2.085.325.365.14172523238
17248845005.29-0.29-5.205.555.65.252471940
17247981005.58-0.59-9.565.785.81765.05999995498432
17247117006.17-0.04-0.646.216.2656.1151712789
17244525006.210.071.146.186.36.151989892
17243661006.14-0.26-4.066.46.416.081939039
17242797006.40.030.476.386.496.361773752
17241933006.37-0.29-4.356.696.76.3252105545
17241069006.66-0.38-5.407.057.086.553853535
17238477007.040.060.866.947.1156.862111844
17237613006.980.142.056.947.216.92417245
17236749006.840.040.596.776.986.70013223523
17235885006.80.467.176.396.846.322702318
17235021006.345-0.03-0.396.476.76.332379397
17232429006.37-0.55-7.956.236.56.114834015
17231565006.920.538.296.477.186.26999994055320
17230701006.39-0.02-0.316.636.826.3752729387
17229837006.410.355.786.296.51999996.07012037051
17228973006.0599999-0.51-7.765.576.285.54136120
17226381006.57-0.2-2.956.586.846.342779175
17225517006.77-0.83-10.927.67.8056.775011928
17224653007.600.007.567.89097.432830965
17223789007.60.243.267.538.03999997.45222542
17222925007.360.060.827.387.687.27022659532
17220333007.30.141.967.287.437.18022288057
17219469007.16-0.16-2.197.377.567.152304074
17218605007.32-0.88-10.738.098.097.25466281
17217741008.2-0.15-1.808.228.658.05127912292
17216877008.351.2217.117.48.3957.348878121
17214285007.13-0.09-1.257.37.327.052220401
17213421007.22-0.23-3.097.788.187.27810940
17212557007.450.091.227.057.987.056753058
17211693007.360.223.087.127.496.95127079
17210829007.140.649.856.47.386.227128362
17208237006.50.020.316.636.636.442225061
17207373006.480.152.376.356.5156.332650902
17206509006.330.142.266.246.4056.12012152203
17205645006.19-0.07-1.126.216.416.072323210
17204781006.26-0.08-1.266.366.46.21975665
17202189006.34-0.15-2.316.66.656.341529613
17200406406.490.233.676.326.856.33753367
17199597006.26-0.13-2.036.356.396.21642865
17198733006.39-0.28-4.206.56.62896.152800219
17196141006.6700.006.676.676.670
17195277006.670.040.606.56.866.492954813
17194413006.630.152.316.486.726.392663666
17193549006.48-0.51-7.306.886.996.443739788
17192685006.990.142.046.967.146.853420969

Your Recent History

Delayed Upgrade Clock