ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canopy Growth Corporation

Canopy Growth Corporation (CGC)

4.77
-0.12
(-2.45%)
Closed September 18 4:00PM
4.93
0.16
( 3.35% )
Pre Market: 8:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2154.559915164374.7155.14.65223414134.83219682CS
4-1.47-22.968756.46.414.440127743375.08760757CS
12-1.57-24.15384615386.58.654.440132593146.47759431CS
261.3838.87323943663.5514.923.35100717588.82933428CS
52-6.77-57.863247863211.714.922.755147859347.46736101CS
156-137.57-96.5403508772142.5159.522.7551456319322.34755888CS
260-240.47-97.9910350448245.4564.9652.7551234343244.54352902CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989004.7699999-0.12-2.454.845.01994.752454406
17266125004.89-0.02-0.415.04765.14.82742907
17265261004.910.122.514.784.924.6523219551
17262669004.790.071.484.7654.864.741610945
17261805004.720.010.214.7154.78624.66461679255
17260941004.71-0.09-1.884.844.874.593063580
17260077004.8-0.05-1.034.934.934.652547800
17259213004.850.378.264.845.094.746507920
17256621004.48-0.26-5.494.734.74994.44012886953
17255757004.74-0.13-2.674.940154.722356876
17254893004.87-0.17-3.374.955.134.862811308
17254029005.04-0.17-3.265.45.474.953131026
17250573005.210.030.585.25.26999995.131564574
17249709005.18-0.11-2.085.325.365.14172523238
17248845005.29-0.29-5.205.555.65.252471940
17247981005.58-0.59-9.565.785.81765.05999995498432
17247117006.17-0.04-0.646.216.2656.1151712789
17244525006.210.071.146.186.36.151989892
17243661006.14-0.26-4.066.46.416.081939016
17242797006.40.030.476.386.496.361773752
17241933006.37-0.29-4.356.696.76.3252105545
17241069006.66-0.38-5.407.057.086.553853535
17238477007.040.060.866.97.1156.92014944
17237613006.980.142.056.947.216.92417245
17236749006.840.040.596.776.986.70013223523
17235885006.80.467.176.466.846.412619250
17235021006.345-0.03-0.396.476.76.332379397
17232429006.37-0.55-7.956.236.56.114834015
17231565006.920.538.296.477.186.26999994055320
17230701006.39-0.02-0.316.636.826.3752729387
17229837006.410.355.786.296.51999996.07012037051
17228973006.0599999-0.51-7.765.80256.285.643766103
17226381006.57-0.2-2.956.586.846.342509909
17225517006.77-0.83-10.927.67.8056.775011928
17224653007.600.007.567.89097.432830965
17223789007.60.243.267.538.03999997.45222542
17222925007.360.060.827.387.687.27022659532
17220333007.30.141.967.287.437.18022288057
17219469007.16-0.16-2.197.377.567.152220600
17218605007.32-0.88-10.738.098.097.24889368
17217741008.2-0.12-1.448.228.658.05127912292
17216877008.321.1916.697.48.35647.347675745
17214285007.13-0.09-1.257.17.37.052054564
17213421007.22-0.23-3.097.788.187.27867665
17212557007.450.091.227.21017.987.136576269
17211693007.360.223.087.127.496.95127079
17210829007.140.649.856.47.386.227128362
17208237006.50.020.316.636.636.442225061
17207373006.480.152.376.356.5156.332562957
17206509006.330.142.266.246.4056.12012152203
17205645006.19-0.07-1.126.216.416.072323210
17204781006.26-0.08-1.266.366.46.21975665
17202189006.34-0.15-2.316.66.656.341529613
17200406406.490.233.676.326.856.33753367
17199597006.26-0.13-2.036.356.396.21642865
17198733006.39-0.06-0.936.56.62896.152800219
17196141006.45-0.22-3.306.626.676.322623869
17195277006.670.040.606.56.866.492954813
17194413006.630.152.316.486.726.392663666
17193549006.48-0.51-7.306.886.996.443739788
17192685006.990.142.046.967.146.853420969
17190093006.85-0.27-3.797.057.056.662484904
17189229007.120.030.427.087.15386.9751782020

Your Recent History

Delayed Upgrade Clock