Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB)
CrossFirst Bankshares Inc (CFB) Options

CFB CrossFirst Bankshares Inc

13.59

0.23 (1.72%)

May 17 2024 - Closed

Delayed by 15 minutes

CFB May 17 2024 17.5 Call

View Full CFB Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

CFB Option Chain - May 17 2024

CFB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	12.40	0.00	0.00 %	0	0
5.00	8.30	9.90	0.00	0.00 %	0	0
7.50	5.80	7.30	0.00	0.00 %	0	0
10.00	2.90	4.90	0.00	0.00 %	0	0
12.50	0.85	1.25	1.05	40.00 %	10	170
15.00	0.05	0.75	0.05	0.00 %	0	34
17.50	0.27	0.55	0.27	0.00 %	0	15
20.00	0.10	0.75	0.10	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.35	0.75	0.35	0.00 %	0	1
12.50	1.15	0.75	1.15	0.00 %	0	9
15.00	1.35	1.75	1.95	0.00 %	0	0
17.50	3.70	4.20	5.20	0.00 %	0	0
20.00	5.20	6.70	0.00	0.00 %	0	0
22.50	8.60	10.40	0.00	0.00 %	0	0

CFB Latest iHub Posts

whytestocks

News: $CFB CFB Alert: Johnson Fistel Launches Investigation

Sat Aug 8, 2020 8:00 PM

canucklehead80

Tulsequah Revived

Mon Oct 24, 2011 8:32 PM

More CFB Messages

Crown Electrokinetics

Faraday Future Intellige...

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Greenwave Technology Sol...

Ronn Motor (PK)

Kona Gold Beverage (PK)

GNCC Capital (CE)

Canopus Biopharma (PK)

Delayed Upgrade Clock