Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB)
CrossFirst Bankshares Inc (CFB) Options

CFB CrossFirst Bankshares Inc

12.76

0.24 (1.92%)

Last Updated: 15:29:29

Delayed by 15 minutes

CFB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.00	11.50	0.00	10.75	0.00	0.00 %	0	0	-
5.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
7.50	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
10.00	2.50	4.00	0.00	3.25	0.00	0.00 %	0	0	-
12.50	0.05	0.60	0.55	0.325	0.00	0.00 %	0	90	-
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	34	-
17.50	0.27	0.75	0.27	0.51	0.00	0.00 %	0	15	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
12.50	1.15	0.35	1.15	0.75	0.00	0.00 %	0	9	-
15.00	1.95	2.50	0.00	2.225	0.00	0.00 %	0	0	-
17.50	4.50	4.90	5.20	4.70	0.00	0.00 %	0	0	-
20.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
22.50	9.50	10.00	0.00	9.75	0.00	0.00 %	0	0	-

CrossFirst Bankshares

Delayed Upgrade Clock