![CrossFirst Bankshares Inc](/common/images/company/N_CFB.png)
CrossFirst Bankshares Inc (CFB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 14.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.20 | 12.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 7.50 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.80 | 4.80 | 3.51 | 3.30 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 0.90 | 1.80 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.09 | -18.37 % | 4 | 237 | 11:01:49 |
20.00 | 1.85 | 2.35 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.