Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB)
CrossFirst Bankshares Inc (CFB) Options

CFB CrossFirst Bankshares Inc

13.59

0.23 (1.72%)

May 17 2024 - Closed

Delayed by 15 minutes

CFB May 17 2024 10 Call

View Full CFB Chain

0.00 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	May 17 2024
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CFB Option Chain - May 17 2024

CFB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	12.40	0.00	0.00 %	0	0
5.00	8.30	9.90	0.00	0.00 %	0	0
7.50	5.80	7.30	0.00	0.00 %	0	0
10.00	2.90	4.90	0.00	0.00 %	0	0
12.50	0.85	1.25	1.05	40.00 %	10	170
15.00	0.05	0.75	0.05	0.00 %	0	34
17.50	0.27	0.55	0.27	0.00 %	0	15
20.00	0.10	0.75	0.10	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.35	0.75	0.35	0.00 %	0	1
12.50	1.15	0.75	1.15	0.00 %	0	9
15.00	1.95	1.75	1.95	0.00 %	0	0
17.50	3.70	4.20	5.20	0.00 %	0	0
20.00	5.20	6.70	0.00	0.00 %	0	0
22.50	8.60	10.40	0.00	0.00 %	0	0

CFB Latest iHub Posts

whytestocks

News: $CFB CFB Alert: Johnson Fistel Launches Investigation

Sat Aug 8, 2020 8:00 PM

canucklehead80

Tulsequah Revived

Mon Oct 24, 2011 8:32 PM

More CFB Messages

Delayed Upgrade Clock