News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 782 | Day's Range | 0.53 - 0.70 |
| Open | 0.70 | Prev Close | 0.71 | Last Trade | 7/23/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.80 | 27.70 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 21.60 | 23.30 | 24.45 | 0.53 % | 1 | 135 |
| 175.00 | 17.60 | 20.10 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 15.40 | 15.90 | 16.00 | -3.90 % | 2 | 117 |
| 185.00 | 12.40 | 12.80 | 13.10 | -2.96 % | 5 | 171 |
| 190.00 | 9.70 | 10.10 | 10.50 | -2.33 % | 207 | 283 |
| 195.00 | 7.50 | 7.90 | 8.00 | -5.66 % | 69 | 409 |
| 200.00 | 5.70 | 6.00 | 5.80 | -11.18 % | 38 | 888 |
| 210.00 | 3.10 | 3.50 | 3.40 | -12.82 % | 47 | 781 |
| 220.00 | 1.70 | 1.80 | 1.75 | -21.52 % | 116 | 1,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.65 | 1.85 | 1.70 | -15.00 % | 10 | 287 |
| 170.00 | 2.50 | 2.65 | 2.45 | -14.93 % | 13 | 145 |
| 175.00 | 3.60 | 3.90 | 3.50 | -19.54 % | 9 | 3,116 |
| 180.00 | 5.10 | 5.40 | 4.85 | -11.82 % | 12 | 409 |
| 185.00 | 7.00 | 7.40 | 7.00 | -5.41 % | 13 | 634 |
| 190.00 | 9.30 | 9.80 | 8.64 | -13.60 % | 59 | 2,354 |
| 195.00 | 12.10 | 12.50 | 11.20 | -8.94 % | 11 | 631 |
| 200.00 | 15.30 | 15.70 | 14.40 | -11.11 % | 7 | 537 |
| 210.00 | 21.70 | 24.50 | 22.90 | 0.00 % | 0 | 305 |
| 220.00 | 29.30 | 33.60 | 33.60 | 0.00 % | 0 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
