News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.35 | 1.20 | 0.00 % | 0 | 1 |
| 17.50 | 0.19 | 0.20 | 0.10 | -47.37 % | 15 | 9 |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 76 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.55 | 0.35 | 600.00 % | 30 | 40 |
| 17.50 | 2.20 | 4.10 | 1.95 | 30.00 % | 40 | 95 |
| 20.00 | 4.70 | 7.00 | 2.10 | 0.00 % | 0 | 13 |
| 22.50 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
