Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.46% | 13.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.34 | 12.6729 | 13.34 | 13.12 | 13.18 |
CCRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 13.34 | 12.40 | 12.84 | 180,018 | 0.43 | 3.39% |
| 1 Month | 12.70 | 13.34 | 11.50 | 12.54 | 219,908 | 0.42 | 3.31% |
| 3 Months | 9.25 | 13.68 | 8.60 | 11.27 | 245,282 | 3.87 | 41.84% |
| 6 Months | 7.51 | 13.68 | 6.65 | 9.75 | 266,118 | 5.61 | 74.7% |
| 1 Year | 6.42 | 13.68 | 4.50 | 7.98 | 261,137 | 6.70 | 104.36% |
| 3 Years | 11.33 | 13.68 | 4.50 | 8.93 | 236,375 | 1.79 | 15.8% |
| 5 Years | 12.32 | 16.38 | 4.50 | 10.51 | 228,619 | 0.80 | 6.49% |
CCRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 13.12 | -0.06 | -0.46% | 13.34 | 13.34 | 12.6729 | 171,267 |
| Apr 15 2021 | 13.18 | 0.35 | 2.73% | 12.88 | 13.24 | 12.70 | 174,938 |
| Apr 14 2021 | 12.83 | 0.19 | 1.5% | 12.62 | 13.165 | 12.565 | 171,571 |
| Apr 13 2021 | 12.64 | -0.10 | -0.78% | 12.69 | 12.69 | 12.40 | 118,021 |
| Apr 12 2021 | 12.74 | -0.02 | -0.16% | 12.84 | 12.8585 | 12.54 | 134,722 |
| Apr 09 2021 | 12.76 | 0.14 | 1.11% | 12.69 | 12.86 | 12.48 | 300,839 |
| Apr 08 2021 | 12.62 | 0.27 | 2.19% | 12.32 | 12.71 | 12.20 | 215,736 |
| Apr 07 2021 | 12.35 | -0.06 | -0.48% | 12.48 | 12.78 | 12.28 | 550,203 |
| Apr 06 2021 | 12.41 | -0.03 | -0.24% | 12.39 | 12.79 | 12.33 | 120,655 |
| Apr 05 2021 | 12.44 | 0.13 | 1.06% | 12.51 | 12.53 | 12.23 | 239,618 |
| Apr 01 2021 | 12.31 | -0.18 | -1.44% | 12.215 | 12.735 | 11.92 | 303,925 |
| Mar 31 2021 | 12.49 | -0.13 | -1.03% | 12.64 | 12.84 | 12.47 | 271,179 |
| Mar 30 2021 | 12.62 | 0.25 | 2.02% | 12.32 | 12.66 | 12.07 | 124,408 |
| Mar 29 2021 | 12.37 | -0.37 | -2.9% | 12.68 | 12.87 | 12.37 | 158,888 |
| Mar 26 2021 | 12.74 | 0.49 | 4.0% | 12.43 | 12.97 | 12.32 | 199,226 |
| Mar 25 2021 | 12.25 | 0.38 | 3.2% | 11.61 | 12.335 | 11.50 | 175,337 |
| Mar 24 2021 | 11.87 | -0.20 | -1.66% | 12.15 | 12.595 | 11.86 | 145,649 |
| Mar 23 2021 | 12.07 | -0.58 | -4.58% | 12.56 | 12.62 | 12.01 | 195,608 |
| Mar 22 2021 | 12.65 | -0.20 | -1.56% | 12.83 | 13.04 | 12.30 | 157,735 |
| Mar 19 2021 | 12.85 | 0.03 | 0.23% | 12.70 | 12.965 | 12.49 | 420,002 |
