CCRN

Cross Country Health Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cross Country Health CCRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.46% 13.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.34 12.6729 13.34 13.12 13.18
more quote information »

CCRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6913.3412.4012.84180,0180.433.39%
1 Month12.7013.3411.5012.54219,9080.423.31%
3 Months9.2513.688.6011.27245,2823.8741.84%
6 Months7.5113.686.659.75266,1185.6174.7%
1 Year6.4213.684.507.98261,1376.70104.36%
3 Years11.3313.684.508.93236,3751.7915.8%
5 Years12.3216.384.5010.51228,6190.806.49%

CCRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 13.12 -0.06 -0.46% 13.34 13.34 12.6729 171,267
Apr 15 2021 13.18 0.35 2.73% 12.88 13.24 12.70 174,938
Apr 14 2021 12.83 0.19 1.5% 12.62 13.165 12.565 171,571
Apr 13 2021 12.64 -0.10 -0.78% 12.69 12.69 12.40 118,021
Apr 12 2021 12.74 -0.02 -0.16% 12.84 12.8585 12.54 134,722
Apr 09 2021 12.76 0.14 1.11% 12.69 12.86 12.48 300,839
Apr 08 2021 12.62 0.27 2.19% 12.32 12.71 12.20 215,736
Apr 07 2021 12.35 -0.06 -0.48% 12.48 12.78 12.28 550,203
Apr 06 2021 12.41 -0.03 -0.24% 12.39 12.79 12.33 120,655
Apr 05 2021 12.44 0.13 1.06% 12.51 12.53 12.23 239,618
Apr 01 2021 12.31 -0.18 -1.44% 12.215 12.735 11.92 303,925
Mar 31 2021 12.49 -0.13 -1.03% 12.64 12.84 12.47 271,179
Mar 30 2021 12.62 0.25 2.02% 12.32 12.66 12.07 124,408
Mar 29 2021 12.37 -0.37 -2.9% 12.68 12.87 12.37 158,888
Mar 26 2021 12.74 0.49 4.0% 12.43 12.97 12.32 199,226
Mar 25 2021 12.25 0.38 3.2% 11.61 12.335 11.50 175,337
Mar 24 2021 11.87 -0.20 -1.66% 12.15 12.595 11.86 145,649
Mar 23 2021 12.07 -0.58 -4.58% 12.56 12.62 12.01 195,608
Mar 22 2021 12.65 -0.20 -1.56% 12.83 13.04 12.30 157,735
Mar 19 2021 12.85 0.03 0.23% 12.70 12.965 12.49 420,002
See More Historical Prices »


Your Recent History
NASDAQ
CCRN
Cross Coun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.