Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.97% | 17.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.33 | 17.24 | 17.47 | 17.40 | 17.57 |
CCRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 18.32 | 16.755 | 17.42 | 290,631 | 0.51 | 3.02% |
| 1 Month | 18.50 | 19.14 | 16.755 | 17.71 | 245,172 | -1.10 | -5.95% |
| 3 Months | 21.40 | 22.14 | 15.81 | 18.74 | 476,850 | -4.00 | -18.69% |
| 6 Months | 22.27 | 23.64 | 15.65 | 19.92 | 445,514 | -4.87 | -21.87% |
| 1 Year | 23.41 | 28.75 | 15.65 | 22.50 | 472,185 | -6.01 | -25.67% |
| 3 Years | 13.78 | 40.12 | 13.24 | 24.12 | 517,094 | 3.62 | 26.27% |
| 5 Years | 7.04 | 40.12 | 4.50 | 20.52 | 402,459 | 10.36 | 147.16% |
CCRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.40 | -0.17 | -0.97% | 17.36 | 17.55 | 17.24 | 213,891 |
| Apr 24 2024 | 17.57 | -0.20 | -1.13% | 17.72 | 17.73 | 17.28 | 167,369 |
| Apr 23 2024 | 17.77 | 0.75 | 4.41% | 17.09 | 18.32 | 17.09 | 480,073 |
| Apr 22 2024 | 17.02 | -0.48 | -2.74% | 17.50 | 17.50 | 16.99 | 287,830 |
| Apr 19 2024 | 17.50 | 0.37 | 2.16% | 17.06 | 17.53 | 17.06 | 182,589 |
| Apr 18 2024 | 17.13 | 0.25 | 1.48% | 16.89 | 17.19 | 16.755 | 335,294 |
| Apr 17 2024 | 16.88 | -0.33 | -1.92% | 17.39 | 17.69 | 16.88 | 287,253 |
| Apr 16 2024 | 17.21 | -0.53 | -2.99% | 17.70 | 17.73 | 17.02 | 188,565 |
| Apr 15 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.76 | 17.30 | 230,961 |
| Apr 12 2024 | 17.56 | 0.06 | 0.34% | 17.34 | 17.64 | 17.325 | 186,896 |
| Apr 11 2024 | 17.50 | -0.18 | -1.02% | 17.68 | 17.71 | 17.37 | 210,733 |
| Apr 10 2024 | 17.68 | -0.58 | -3.18% | 17.92 | 17.95 | 17.43 | 176,722 |
| Apr 09 2024 | 18.26 | 0.09 | 0.50% | 18.28 | 18.46 | 18.1201 | 159,295 |
| Apr 08 2024 | 18.17 | 0.37 | 2.08% | 17.96 | 18.47 | 17.82 | 179,668 |
| Apr 05 2024 | 17.80 | -0.02 | -0.11% | 17.86 | 18.216 | 17.68 | 139,516 |
| Apr 04 2024 | 17.82 | -0.07 | -0.39% | 18.08 | 18.11 | 17.76 | 210,080 |
| Apr 03 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 18.09 | 17.43 | 243,388 |
| Apr 02 2024 | 17.88 | -0.56 | -3.04% | 18.27 | 18.27 | 17.54 | 367,615 |
| Apr 01 2024 | 18.44 | -0.28 | -1.50% | 18.91 | 19.14 | 18.32 | 331,411 |
| Mar 28 2024 | 18.72 | 0.28 | 1.52% | 18.50 | 18.74 | 18.16 | 293,011 |
| Mar 27 2024 | 18.44 | 0.01 | 0.05% | 18.56 | 18.62 | 18.18 | 273,969 |
| Mar 26 2024 | 18.43 | 0.11 | 0.60% | 18.34 | 18.51 | 18.04 | 243,179 |
