Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital City Bank Group Inc (CCBG)
Capital City Bank Group Inc (CCBG) Options

CCBG Capital City Bank Group Inc

28.05

0.30 (1.08%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

CCBG May 17 2024 35 Put

View Full CCBG Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	May 17 2024
Ask	9.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCBG Option Chain - May 17 2024

CCBG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.80	15.50	0.00	0.00 %	0	0
17.50	9.70	13.00	0.00	0.00 %	0	0
20.00	7.40	10.50	0.00	0.00 %	0	0
22.50	4.60	8.00	0.00	0.00 %	0	0
25.00	2.05	5.50	2.20	0.00 %	0	3
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.11	0.20	0.11	0.00 %	0	2
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.29	0.65	0.29	0.00 %	0	10
30.00	1.85	3.70	2.30	0.00 %	0	0
35.00	6.40	9.30	0.00	0.00 %	0	0

CCBG Latest iHub Posts

56Chevy

Book Value Per Diluted Share $14.36

Mon May 5, 2014 2:15 PM

56Chevy

Book Value Per Diluted Share $ 14.36

Mon Sep 2, 2013 1:17 AM

56Chevy

CCBG is a potential buyer of other Florida banks.

Thu Aug 29, 2013 5:30 PM

Penny Roger$

~ Thursday! $CCBG ~ Q1 Earnings posted, pending

Thu Apr 26, 2012 7:17 AM

Penny Roger$

Capital City Bank Group, Inc. (CCBG) is a

Thu Apr 26, 2012 7:17 AM

More CCBG Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

MicroCloud Hologram

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock