Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital City Bank Group Inc | CCBG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.47 | 5.85% | 26.60 | 18:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 26.9785 | 26.60 | 25.13 |
CCBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.9785 | 24.69 | 25.41 | 27,762 | 0.61 | 2.35% |
| 1 Month | 23.18 | 26.9785 | 22.37 | 24.39 | 29,041 | 3.42 | 14.75% |
| 3 Months | 26.09 | 27.00 | 21.4173 | 24.41 | 27,363 | 0.51 | 1.95% |
| 6 Months | 20.28 | 27.00 | 17.55 | 22.72 | 25,681 | 6.32 | 31.16% |
| 1 Year | 27.04 | 27.53 | 15.61 | 20.84 | 34,094 | -0.44 | -1.63% |
| 3 Years | 24.54 | 30.95 | 15.61 | 23.79 | 27,381 | 2.06 | 8.39% |
| 5 Years | 15.26 | 30.95 | 13.16 | 22.39 | 24,635 | 11.34 | 74.31% |
CCBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 26.60 | 1.47 | 5.85% | 25.10 | 26.9785 | 25.10 | 29,458 |
| Mar 02 2021 | 25.13 | -0.24 | -0.95% | 25.26 | 25.71 | 24.97 | 23,004 |
| Mar 01 2021 | 25.37 | 0.68 | 2.75% | 25.14 | 25.63 | 25.045 | 35,836 |
| Feb 26 2021 | 24.69 | -0.77 | -3.02% | 25.41 | 25.41 | 24.69 | 22,329 |
| Feb 25 2021 | 25.46 | -0.55 | -2.11% | 26.25 | 26.25 | 25.46 | 18,820 |
| Feb 24 2021 | 26.01 | 0.41 | 1.6% | 25.99 | 26.36 | 25.60 | 38,819 |
| Feb 23 2021 | 25.60 | 0.55 | 2.2% | 25.25 | 26.35 | 25.10 | 29,444 |
| Feb 22 2021 | 25.05 | 0.55 | 2.24% | 24.17 | 25.24 | 24.17 | 60,461 |
| Feb 19 2021 | 24.50 | 0.79 | 3.33% | 23.80 | 24.52 | 23.59 | 20,889 |
| Feb 18 2021 | 23.71 | -0.51 | -2.11% | 24.07 | 24.29 | 23.62 | 23,912 |
| Feb 17 2021 | 24.22 | 0.23 | 0.96% | 23.98 | 24.38 | 23.80 | 19,217 |
| Feb 16 2021 | 23.99 | 0.77 | 3.32% | 23.43 | 24.16 | 23.07 | 30,071 |
| Feb 12 2021 | 23.22 | 0.41 | 1.8% | 22.66 | 23.22 | 22.66 | 41,968 |
| Feb 11 2021 | 22.81 | -0.89 | -3.76% | 23.89 | 23.89 | 22.37 | 41,838 |
| Feb 10 2021 | 23.70 | -0.37 | -1.54% | 24.16 | 24.29 | 23.65 | 22,661 |
| Feb 09 2021 | 24.07 | -0.19 | -0.78% | 24.00 | 24.20 | 23.6735 | 17,923 |
| Feb 08 2021 | 24.26 | 0.12 | 0.5% | 24.02 | 24.28 | 23.59 | 17,683 |
| Feb 05 2021 | 24.14 | -0.23 | -0.94% | 24.66 | 24.66 | 23.63 | 30,193 |
| Feb 04 2021 | 24.37 | 1.78 | 7.88% | 22.78 | 24.37 | 22.78 | 32,969 |
