Capital City Bank Historical Data - CCBG

Company Name	Stock Ticker Symbol	Market	Type
Capital City Bank Group Inc	CCBG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.24	07:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				27.24

CCBG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.86	27.63	25.86	27.17	22,262	1.38	5.34%
1 Month	27.81	28.12	25.57	26.79	26,004	-0.57	-2.05%
3 Months	28.02	29.61	25.57	27.49	27,195	-0.78	-2.78%
6 Months	26.95	32.56	25.57	28.27	32,132	0.29	1.08%
1 Year	29.36	34.16	25.57	29.46	30,598	-2.12	-7.22%
3 Years	25.89	36.86	22.015	29.17	30,978	1.35	5.21%
5 Years	22.72	36.86	15.61	26.99	31,306	4.52	19.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.24	-0.02	-0.07%	26.5838	27.30	26.5838	29,304
Apr 24 2024	27.26	0.08	0.29%	27.18	27.39	26.94	17,967
Apr 23 2024	27.18	0.07	0.26%	26.75	27.44	26.75	14,866
Apr 22 2024	27.11	0.02	0.07%	27.01	27.63	27.01	24,570
Apr 19 2024	27.09	1.08	4.15%	25.86	27.09	25.86	24,604
Apr 18 2024	26.01	0.18	0.70%	25.76	26.01	25.76	22,607
Apr 17 2024	25.83	0.12	0.47%	26.00	26.3899	25.78	23,898
Apr 16 2024	25.71	-0.48	-1.83%	25.85	26.06	25.655	17,838
Apr 15 2024	26.19	0.14	0.54%	26.18	26.36	25.89	24,300
Apr 12 2024	26.05	-0.15	-0.57%	26.11	26.39	25.57	35,393
Apr 11 2024	26.20	-0.21	-0.80%	26.40	26.405	26.00	26,794
Apr 10 2024	26.41	-0.76	-2.80%	26.94	26.94	25.90	55,847
Apr 09 2024	27.17	-0.03	-0.11%	27.36	27.50	27.11	15,159
Apr 08 2024	27.20	0.09	0.33%	27.35	27.50	27.19	21,569
Apr 05 2024	27.11	-0.29	-1.06%	27.31	27.49	27.06	27,925
Apr 04 2024	27.40	0.10	0.37%	27.66	27.74	27.35	21,928
Apr 03 2024	27.30	0.00	0.00%	27.13	27.55	27.01	24,161
Apr 02 2024	27.30	-0.29	-1.05%	27.345	27.345	27.04	24,113
Apr 01 2024	27.59	-0.11	-0.40%	27.81	28.12	27.37	41,231
Mar 28 2024	27.70	0.03	0.11%	27.63	28.00	27.63	29,133
Mar 27 2024	27.67	0.58	2.14%	27.25	27.74	27.198	16,289
Mar 26 2024	27.09	-0.50	-1.81%	27.88	27.88	27.01	20,838