Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital City Bank Group Inc (CCBG)
Capital City Bank Group Inc (CCBG) Options

CCBG Capital City Bank Group Inc

27.02

-0.22 (-0.81%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CCBG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
17.50	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
20.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
22.50	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
25.00	1.85	2.85	2.20	2.35	0.00	0.00 %	0	3	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	2	-
22.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	1	-
25.00	0.20	0.80	0.29	0.50	0.00	0.00 %	0	10	-
30.00	2.65	3.80	2.30	3.225	0.00	0.00 %	0	1	-
35.00	6.30	10.10	0.00	8.20	0.00	0.00 %	0	0	-

Capital City Bank

Delayed Upgrade Clock